RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2019 14:43:57 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 19.09.2019 14:43:57 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 19.09.2019 14:43:57 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 19.09.2019 13:08:09 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 14 | 296,0 | 414 | 297,0 | 514 |
| 19.09.2019 13:08:09 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 14 | 296,0 | 414 | 297,0 | 514 |
| 19.09.2019 13:00:18 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 14 | 296,0 | 414 | 297,0 | 514 |
| 19.09.2019 13:00:18 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 14 | 296,0 | 414 | 297,0 | 514 |
| 19.09.2019 13:00:18 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 14 | 296,0 | 414 | 297,0 | 514 |
| 19.09.2019 12:57:50 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 16 | 296,0 | 416 | 297,0 | 516 |
| 19.09.2019 12:57:50 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 16 | 296,0 | 416 | 297,0 | 516 |
| 19.09.2019 12:09:38 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 16 | 296,0 | 416 | 297,0 | 516 |
| 19.09.2019 12:09:38 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 16 | 296,0 | 416 | 297,0 | 516 |
| 19.09.2019 12:09:38 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 16 | 296,0 | 416 | 297,0 | 516 |
| 19.09.2019 10:24:25 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 53 | 296,0 | 453 | 297,0 | 553 |
| 19.09.2019 10:24:25 | 2 790 | 290,0 | 2 050 | 292,0 | 1 950 | 293,0 | 294,0 | 53 | 296,0 | 453 | 297,0 | 553 |
| 19.09.2019 10:19:23 | 2 690 | 290,0 | 1 950 | 292,0 | 1 850 | 293,0 | 294,0 | 53 | 296,0 | 453 | 297,0 | 553 |
| 19.09.2019 10:19:23 | 2 690 | 290,0 | 1 950 | 292,0 | 1 850 | 293,0 | 294,0 | 53 | 296,0 | 453 | 297,0 | 553 |
| 19.09.2019 10:19:23 | 2 690 | 290,0 | 1 950 | 292,0 | 1 850 | 293,0 | 294,0 | 53 | 296,0 | 453 | 297,0 | 553 |
| 19.09.2019 10:00:39 | 2 740 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 294,0 | 53 | 296,0 | 453 | 297,0 | 553 |
| 19.09.2019 10:00:39 | 2 740 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 294,0 | 53 | 296,0 | 453 | 297,0 | 553 |
| 19.09.2019 10:00:39 | 2 740 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 19.09.2019 10:00:38 | 2 740 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 19.09.2019 10:00:38 | 2 740 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 19.09.2019 09:27:29 | 2 005 | 292,0 | 1 905 | 293,0 | 5 | 294,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 19.09.2019 09:00:02 | 2 005 | 292,0 | 1 905 | 293,0 | 5 | 294,0 | 296,0 | 400 | 297,0 | 500 | 298,0 | 935 |
| 18.09.2019 17:05:07 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 294,0 | 58 | 295,0 | 219 | 296,0 | 619 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 294,0 | 58 | 295,0 | 219 | 296,0 | 619 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 294,0 | 58 | 295,0 | 219 | 296,0 | 619 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:45:27 | 2 142 | 292,0 | 2 042 | 293,0 | 142 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:44:34 | 2 082 | 290,0 | 2 042 | 293,0 | 142 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:44:34 | 2 082 | 290,0 | 2 042 | 293,0 | 142 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:30 | 1 982 | 290,0 | 1 942 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:22 | 2 082 | 290,0 | 2 042 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:22 | 2 082 | 290,0 | 2 042 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:22 | 2 082 | 290,0 | 2 042 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:17:55 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:17:55 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:12:37 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:12:37 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:41:51 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:41:51 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:41:51 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:40:47 | 2 240 | 290,0 | 2 200 | 293,0 | 200 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 14:51:28 | 2 240 | 290,0 | 2 200 | 293,0 | 200 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |
| 18.09.2019 14:51:28 | 2 240 | 290,0 | 2 200 | 293,0 | 200 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |
| 18.09.2019 14:37:48 | 2 140 | 290,0 | 2 100 | 293,0 | 100 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |
| 18.09.2019 14:37:48 | 2 140 | 290,0 | 2 100 | 293,0 | 100 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |