RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 294,0 | 58 | 295,0 | 219 | 296,0 | 619 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 294,0 | 58 | 295,0 | 219 | 296,0 | 619 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:53:27 | 2 040 | 290,0 | 2 000 | 292,0 | 1 900 | 293,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:45:27 | 2 142 | 292,0 | 2 042 | 293,0 | 142 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:44:34 | 2 082 | 290,0 | 2 042 | 293,0 | 142 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:44:34 | 2 082 | 290,0 | 2 042 | 293,0 | 142 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:30 | 1 982 | 290,0 | 1 942 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:22 | 2 082 | 290,0 | 2 042 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:22 | 2 082 | 290,0 | 2 042 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:41:22 | 2 082 | 290,0 | 2 042 | 293,0 | 42 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:17:55 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:17:55 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:12:37 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 16:12:37 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:41:51 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:41:51 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:41:51 | 2 132 | 290,0 | 2 092 | 293,0 | 92 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 15:40:47 | 2 240 | 290,0 | 2 200 | 293,0 | 200 | 294,0 | 295,0 | 161 | 296,0 | 561 | 297,0 | 961 |
| 18.09.2019 14:51:28 | 2 240 | 290,0 | 2 200 | 293,0 | 200 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |
| 18.09.2019 14:51:28 | 2 240 | 290,0 | 2 200 | 293,0 | 200 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |
| 18.09.2019 14:37:48 | 2 140 | 290,0 | 2 100 | 293,0 | 100 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |
| 18.09.2019 14:37:48 | 2 140 | 290,0 | 2 100 | 293,0 | 100 | 294,0 | 295,0 | 161 | 296,0 | 461 | 297,0 | 861 |
| 18.09.2019 14:37:48 | 2 140 | 290,0 | 2 100 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 700 | 298,0 | 1 135 |
| 18.09.2019 14:37:48 | 2 140 | 290,0 | 2 100 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 700 | 298,0 | 1 135 |
| 18.09.2019 14:37:48 | 2 140 | 290,0 | 2 100 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 700 | 298,0 | 1 135 |
| 18.09.2019 14:36:04 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 296,0 | 300 | 297,0 | 700 | 298,0 | 1 135 |
| 18.09.2019 14:36:04 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 296,0 | 300 | 297,0 | 700 | 298,0 | 1 135 |
| 18.09.2019 14:35:39 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 296,0 | 200 | 297,0 | 600 | 298,0 | 1 035 |
| 18.09.2019 14:35:39 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 296,0 | 200 | 297,0 | 600 | 298,0 | 1 035 |
| 18.09.2019 14:33:53 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 835 | 299,0 | 1 817 |
| 18.09.2019 14:33:53 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 835 | 299,0 | 1 817 |
| 18.09.2019 14:09:58 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 835 | 299,0 | 1 817 |
| 18.09.2019 12:53:06 | 2 439 | 293,0 | 439 | 294,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 800 | 299,0 | 1 782 |
| 18.09.2019 12:12:38 | 2 379 | 290,0 | 2 339 | 293,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 800 | 299,0 | 1 782 |
| 18.09.2019 11:57:50 | 2 369 | 293,0 | 369 | 294,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 800 | 299,0 | 1 782 |
| 18.09.2019 11:11:45 | 2 379 | 290,0 | 2 339 | 293,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 800 | 299,0 | 1 782 |
| 18.09.2019 11:11:45 | 2 379 | 290,0 | 2 339 | 293,0 | 339 | 295,0 | 297,0 | 400 | 298,0 | 800 | 299,0 | 1 782 |
| 18.09.2019 09:52:41 | 2 379 | 290,0 | 2 339 | 293,0 | 339 | 295,0 | 297,0 | 100 | 298,0 | 500 | 299,0 | 1 482 |
| 18.09.2019 09:52:41 | 2 379 | 290,0 | 2 339 | 293,0 | 339 | 295,0 | 297,0 | 100 | 298,0 | 500 | 299,0 | 1 482 |
| 18.09.2019 09:35:44 | 2 179 | 290,0 | 2 139 | 293,0 | 139 | 295,0 | 297,0 | 100 | 298,0 | 500 | 299,0 | 1 482 |
| 18.09.2019 09:35:44 | 2 179 | 290,0 | 2 139 | 293,0 | 139 | 295,0 | 297,0 | 100 | 298,0 | 500 | 299,0 | 1 482 |
| 18.09.2019 09:00:02 | 2 129 | 290,0 | 2 089 | 293,0 | 89 | 295,0 | 297,0 | 100 | 298,0 | 500 | 299,0 | 1 482 |
| 17.09.2019 17:05:07 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:54:15 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:41:42 | 2 329 | 293,0 | 329 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:39:51 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:34:59 | 2 429 | 293,0 | 429 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:31:59 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |