RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2019 16:54:15 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:41:42 | 2 329 | 293,0 | 329 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:39:51 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:34:59 | 2 429 | 293,0 | 429 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:31:59 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 633 |
| 17.09.2019 16:23:12 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 533 |
| 17.09.2019 16:23:12 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 533 |
| 17.09.2019 16:23:12 | 2 229 | 293,0 | 229 | 294,0 | 189 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 533 |
| 17.09.2019 16:20:09 | 2 329 | 293,0 | 329 | 294,0 | 289 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 533 |
| 17.09.2019 16:04:38 | 2 329 | 290,0 | 2 289 | 293,0 | 289 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 533 |
| 17.09.2019 15:24:01 | 2 389 | 293,0 | 389 | 294,0 | 289 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 533 |
| 17.09.2019 15:24:01 | 2 389 | 293,0 | 389 | 294,0 | 289 | 295,0 | 296,0 | 7 | 297,0 | 133 | 298,0 | 533 |
| 17.09.2019 15:24:01 | 2 389 | 293,0 | 389 | 294,0 | 289 | 295,0 | 297,0 | 126 | 298,0 | 526 | 299,0 | 1 508 |
| 17.09.2019 15:24:01 | 2 389 | 293,0 | 389 | 294,0 | 289 | 295,0 | 297,0 | 126 | 298,0 | 526 | 299,0 | 1 508 |
| 17.09.2019 15:24:01 | 2 389 | 293,0 | 389 | 294,0 | 289 | 295,0 | 297,0 | 126 | 298,0 | 526 | 299,0 | 1 508 |
| 17.09.2019 15:12:55 | 482 | 294,0 | 382 | 295,0 | 93 | 296,0 | 297,0 | 126 | 298,0 | 526 | 299,0 | 1 508 |
| 17.09.2019 15:12:55 | 482 | 294,0 | 382 | 295,0 | 93 | 296,0 | 297,0 | 126 | 298,0 | 526 | 299,0 | 1 508 |
| 17.09.2019 15:02:41 | 482 | 294,0 | 382 | 295,0 | 93 | 296,0 | 297,0 | 26 | 298,0 | 426 | 299,0 | 1 408 |
| 17.09.2019 15:02:41 | 482 | 294,0 | 382 | 295,0 | 93 | 296,0 | 297,0 | 26 | 298,0 | 426 | 299,0 | 1 408 |
| 17.09.2019 14:56:58 | 582 | 294,0 | 482 | 295,0 | 193 | 296,0 | 297,0 | 26 | 298,0 | 426 | 299,0 | 1 408 |
| 17.09.2019 13:01:05 | 582 | 294,0 | 482 | 295,0 | 193 | 296,0 | 297,0 | 26 | 298,0 | 426 | 299,0 | 1 408 |
| 17.09.2019 11:14:28 | 582 | 294,0 | 482 | 295,0 | 193 | 296,0 | 297,0 | 26 | 298,0 | 326 | 299,0 | 1 308 |
| 17.09.2019 11:14:28 | 582 | 294,0 | 482 | 295,0 | 193 | 296,0 | 297,0 | 26 | 298,0 | 326 | 299,0 | 1 308 |
| 17.09.2019 10:58:50 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 26 | 298,0 | 326 | 299,0 | 1 308 |
| 17.09.2019 10:58:50 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 26 | 298,0 | 326 | 299,0 | 1 308 |
| 17.09.2019 10:58:50 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 26 | 298,0 | 326 | 299,0 | 1 308 |
| 17.09.2019 10:23:59 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 59 | 298,0 | 359 | 299,0 | 1 341 |
| 17.09.2019 10:23:59 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 59 | 298,0 | 359 | 299,0 | 1 341 |
| 17.09.2019 10:23:59 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 59 | 298,0 | 359 | 299,0 | 1 341 |
| 17.09.2019 10:15:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 79 | 298,0 | 379 | 299,0 | 1 361 |
| 17.09.2019 10:15:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 79 | 298,0 | 379 | 299,0 | 1 361 |
| 17.09.2019 09:59:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 298,0 | 300 | 299,0 | 1 282 | 300,0 | 1 582 |
| 17.09.2019 09:59:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 298,0 | 300 | 299,0 | 1 282 | 300,0 | 1 582 |
| 17.09.2019 09:59:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 298,0 | 300 | 299,0 | 1 282 | 300,0 | 1 582 |
| 17.09.2019 09:59:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 298,0 | 500 | 299,0 | 1 482 | 300,0 | 1 782 |
| 17.09.2019 09:59:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 298,0 | 500 | 299,0 | 1 482 | 300,0 | 1 782 |
| 17.09.2019 09:59:54 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 298,0 | 500 | 299,0 | 1 482 | 300,0 | 1 782 |
| 17.09.2019 09:32:16 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 100 | 298,0 | 600 | 299,0 | 1 582 |
| 17.09.2019 09:04:14 | 620 | 294,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 100 | 298,0 | 400 | 299,0 | 1 382 |
| 17.09.2019 09:00:02 | 2 420 | 293,0 | 520 | 295,0 | 231 | 296,0 | 297,0 | 100 | 298,0 | 400 | 299,0 | 1 382 |
| 16.09.2019 17:05:07 | 2 430 | 294,0 | 530 | 295,0 | 236 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:41:03 | 2 430 | 294,0 | 530 | 295,0 | 236 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:41:03 | 2 430 | 294,0 | 530 | 295,0 | 236 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:16:32 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:16:32 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:10:52 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 310 | 299,0 | 1 292 | 300,0 | 1 692 |
| 16.09.2019 16:10:52 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 310 | 299,0 | 1 292 | 300,0 | 1 692 |
| 16.09.2019 15:56:28 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 210 | 299,0 | 1 192 | 300,0 | 1 592 |
| 16.09.2019 15:56:28 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 210 | 299,0 | 1 192 | 300,0 | 1 592 |
| 16.09.2019 15:39:25 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 110 | 299,0 | 1 092 | 300,0 | 1 492 |