RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2019 16:41:03 | 2 430 | 294,0 | 530 | 295,0 | 236 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:41:03 | 2 430 | 294,0 | 530 | 295,0 | 236 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:16:32 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:16:32 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 297,0 | 100 | 298,0 | 410 | 299,0 | 1 392 |
| 16.09.2019 16:10:52 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 310 | 299,0 | 1 292 | 300,0 | 1 692 |
| 16.09.2019 16:10:52 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 310 | 299,0 | 1 292 | 300,0 | 1 692 |
| 16.09.2019 15:56:28 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 210 | 299,0 | 1 192 | 300,0 | 1 592 |
| 16.09.2019 15:56:28 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 210 | 299,0 | 1 192 | 300,0 | 1 592 |
| 16.09.2019 15:39:25 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 110 | 299,0 | 1 092 | 300,0 | 1 492 |
| 16.09.2019 15:39:25 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 110 | 299,0 | 1 092 | 300,0 | 1 492 |
| 16.09.2019 15:39:25 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 110 | 299,0 | 1 092 | 300,0 | 1 492 |
| 16.09.2019 15:39:25 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 230 | 299,0 | 1 212 | 300,0 | 1 612 |
| 16.09.2019 15:39:25 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 230 | 299,0 | 1 212 | 300,0 | 1 612 |
| 16.09.2019 15:39:25 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 298,0 | 230 | 299,0 | 1 212 | 300,0 | 1 612 |
| 16.09.2019 15:17:12 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 15:17:12 | 2 417 | 294,0 | 517 | 295,0 | 223 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 15:16:18 | 2 412 | 294,0 | 512 | 295,0 | 218 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 15:10:10 | 2 407 | 294,0 | 507 | 295,0 | 218 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 15:10:10 | 2 407 | 294,0 | 507 | 295,0 | 218 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 15:10:10 | 2 407 | 294,0 | 507 | 295,0 | 218 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 14:49:17 | 2 410 | 294,0 | 510 | 295,0 | 221 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 14:45:05 | 610 | 294,0 | 510 | 295,0 | 221 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 14:45:05 | 610 | 294,0 | 510 | 295,0 | 221 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 14:17:55 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 1 292 |
| 16.09.2019 13:59:51 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 792 |
| 16.09.2019 13:59:51 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 792 |
| 16.09.2019 13:59:51 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 297,0 | 80 | 298,0 | 310 | 299,0 | 792 |
| 16.09.2019 13:12:36 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 297,0 | 100 | 298,0 | 330 | 299,0 | 812 |
| 16.09.2019 12:47:31 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 297,0 | 100 | 298,0 | 330 | 299,0 | 712 |
| 16.09.2019 12:47:31 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 297,0 | 100 | 298,0 | 330 | 299,0 | 712 |
| 16.09.2019 12:47:05 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 230 | 299,0 | 612 | 300,0 | 1 012 |
| 16.09.2019 12:47:05 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 230 | 299,0 | 612 | 300,0 | 1 012 |
| 16.09.2019 12:32:47 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 130 | 299,0 | 512 | 300,0 | 912 |
| 16.09.2019 12:32:47 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 130 | 299,0 | 512 | 300,0 | 912 |
| 16.09.2019 12:32:47 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 130 | 299,0 | 512 | 300,0 | 912 |
| 16.09.2019 11:57:40 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 230 | 299,0 | 612 | 300,0 | 1 012 |
| 16.09.2019 11:57:40 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 230 | 299,0 | 612 | 300,0 | 1 012 |
| 16.09.2019 10:52:28 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 130 | 299,0 | 512 | 300,0 | 912 |
| 16.09.2019 10:43:43 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 130 | 299,0 | 512 | 300,0 | 912 |
| 16.09.2019 10:43:43 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 130 | 299,0 | 512 | 300,0 | 912 |
| 16.09.2019 09:45:07 | 572 | 294,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 100 | 299,0 | 482 | 300,0 | 882 |
| 16.09.2019 09:00:02 | 572 | 293,0 | 472 | 295,0 | 183 | 296,0 | 298,0 | 100 | 299,0 | 482 | 300,0 | 882 |
| 13.09.2019 17:05:07 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 500 | 299,0 | 1 382 | 300,0 | 1 782 |
| 13.09.2019 15:23:49 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 500 | 299,0 | 1 382 | 300,0 | 1 782 |
| 13.09.2019 15:23:49 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 500 | 299,0 | 1 382 | 300,0 | 1 782 |
| 13.09.2019 14:21:48 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 400 | 299,0 | 1 282 | 300,0 | 1 682 |
| 13.09.2019 14:21:48 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 400 | 299,0 | 1 282 | 300,0 | 1 682 |
| 13.09.2019 14:07:06 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 882 | 300,0 | 1 282 | 301,0 | 1 382 |
| 13.09.2019 14:07:06 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 882 | 300,0 | 1 282 | 301,0 | 1 382 |
| 13.09.2019 14:07:06 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 882 | 300,0 | 1 282 | 301,0 | 1 382 |