RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 15:23:49 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 500 | 299,0 | 1 382 | 300,0 | 1 782 |
| 13.09.2019 15:23:49 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 500 | 299,0 | 1 382 | 300,0 | 1 782 |
| 13.09.2019 14:21:48 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 400 | 299,0 | 1 282 | 300,0 | 1 682 |
| 13.09.2019 14:21:48 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 298,0 | 400 | 299,0 | 1 282 | 300,0 | 1 682 |
| 13.09.2019 14:07:06 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 882 | 300,0 | 1 282 | 301,0 | 1 382 |
| 13.09.2019 14:07:06 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 882 | 300,0 | 1 282 | 301,0 | 1 382 |
| 13.09.2019 14:07:06 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 882 | 300,0 | 1 282 | 301,0 | 1 382 |
| 13.09.2019 13:07:46 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 892 | 300,0 | 1 292 | 301,0 | 1 392 |
| 13.09.2019 13:07:46 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 892 | 300,0 | 1 292 | 301,0 | 1 392 |
| 13.09.2019 13:07:46 | 617 | 293,0 | 517 | 295,0 | 178 | 296,0 | 299,0 | 892 | 300,0 | 1 292 | 301,0 | 1 392 |
| 13.09.2019 11:41:34 | 639 | 293,0 | 539 | 295,0 | 200 | 296,0 | 299,0 | 892 | 300,0 | 1 292 | 301,0 | 1 392 |
| 13.09.2019 11:41:34 | 639 | 293,0 | 539 | 295,0 | 200 | 296,0 | 299,0 | 892 | 300,0 | 1 292 | 301,0 | 1 392 |
| 13.09.2019 11:41:34 | 639 | 293,0 | 539 | 295,0 | 200 | 296,0 | 299,0 | 892 | 300,0 | 1 292 | 301,0 | 1 392 |
| 13.09.2019 10:39:33 | 639 | 293,0 | 539 | 295,0 | 200 | 296,0 | 299,0 | 900 | 300,0 | 1 300 | 301,0 | 1 400 |
| 13.09.2019 10:15:37 | 589 | 293,0 | 489 | 295,0 | 200 | 296,0 | 299,0 | 900 | 300,0 | 1 300 | 301,0 | 1 400 |
| 13.09.2019 10:15:37 | 589 | 293,0 | 489 | 295,0 | 200 | 296,0 | 299,0 | 900 | 300,0 | 1 300 | 301,0 | 1 400 |
| 13.09.2019 09:43:57 | 589 | 293,0 | 489 | 295,0 | 200 | 296,0 | 299,0 | 400 | 300,0 | 800 | 301,0 | 900 |
| 13.09.2019 09:00:03 | 589 | 293,0 | 489 | 295,0 | 200 | 296,0 | 299,0 | 400 | 300,0 | 700 | 301,0 | 800 |
| 12.09.2019 17:05:08 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 30 | 299,0 | 930 | 300,0 | 1 180 |
| 12.09.2019 16:49:51 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 30 | 299,0 | 930 | 300,0 | 1 180 |
| 12.09.2019 16:49:51 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 30 | 299,0 | 930 | 300,0 | 1 180 |
| 12.09.2019 16:49:51 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 30 | 299,0 | 930 | 300,0 | 1 180 |
| 12.09.2019 16:33:14 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 16:33:14 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 16:04:55 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 16:04:55 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 15:13:20 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 15:13:20 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 13:32:52 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 13:32:52 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:07:01 | 539 | 293,0 | 439 | 295,0 | 45 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:07:01 | 539 | 293,0 | 439 | 295,0 | 45 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:04:31 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:04:31 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:01:38 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |
| 12.09.2019 11:37:30 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 15 | 298,0 | 115 | 299,0 | 1 015 |
| 12.09.2019 11:37:30 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 15 | 298,0 | 115 | 299,0 | 1 015 |
| 12.09.2019 11:37:29 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 15 | 298,0 | 115 | 299,0 | 1 015 |
| 12.09.2019 11:34:16 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 65 | 298,0 | 165 | 299,0 | 1 065 |
| 12.09.2019 11:34:16 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 65 | 298,0 | 165 | 299,0 | 1 065 |
| 12.09.2019 11:34:16 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 65 | 298,0 | 165 | 299,0 | 1 065 |
| 12.09.2019 11:30:58 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 298,0 | 200 | 299,0 | 1 100 |
| 12.09.2019 10:18:09 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 298,0 | 200 | 299,0 | 1 100 |
| 12.09.2019 10:17:14 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |