RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:49:51 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 30 | 299,0 | 930 | 300,0 | 1 180 |
| 12.09.2019 16:49:51 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 30 | 299,0 | 930 | 300,0 | 1 180 |
| 12.09.2019 16:49:51 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 30 | 299,0 | 930 | 300,0 | 1 180 |
| 12.09.2019 16:33:14 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 16:33:14 | 594 | 293,0 | 494 | 295,0 | 200 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 16:04:55 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 16:04:55 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 15:13:20 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 15:13:20 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 13:32:52 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 13:32:52 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:07:01 | 539 | 293,0 | 439 | 295,0 | 45 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:07:01 | 539 | 293,0 | 439 | 295,0 | 45 | 296,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:04:31 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:04:31 | 594 | 292,0 | 494 | 293,0 | 394 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 12:01:38 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 80 | 299,0 | 980 | 300,0 | 1 230 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |
| 12.09.2019 11:39:47 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |
| 12.09.2019 11:37:30 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 15 | 298,0 | 115 | 299,0 | 1 015 |
| 12.09.2019 11:37:30 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 15 | 298,0 | 115 | 299,0 | 1 015 |
| 12.09.2019 11:37:29 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 15 | 298,0 | 115 | 299,0 | 1 015 |
| 12.09.2019 11:34:16 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 65 | 298,0 | 165 | 299,0 | 1 065 |
| 12.09.2019 11:34:16 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 65 | 298,0 | 165 | 299,0 | 1 065 |
| 12.09.2019 11:34:16 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 65 | 298,0 | 165 | 299,0 | 1 065 |
| 12.09.2019 11:30:58 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 298,0 | 200 | 299,0 | 1 100 |
| 12.09.2019 10:18:09 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 298,0 | 200 | 299,0 | 1 100 |
| 12.09.2019 10:17:14 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 299,0 | 1 000 | 300,0 | 1 250 |
| 12.09.2019 09:44:45 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 12.09.2019 09:44:45 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 296,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 12.09.2019 09:17:27 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 296,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 12.09.2019 09:00:02 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 296,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 17:05:08 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 16:28:53 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 16:28:53 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 15:05:47 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 15:05:47 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:42 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:42 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:40 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:40 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:49:21 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:49:21 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:08:19 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:08:19 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 10:57:14 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 750 |
| 11.09.2019 10:57:14 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 750 |