RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2019 16:28:53 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 16:28:53 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 15:05:47 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 15:05:47 | 494 | 293,0 | 394 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:42 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:42 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:40 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 14:15:40 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:49:21 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:49:21 | 494 | 292,0 | 394 | 293,0 | 294 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:08:19 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 12:08:19 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 750 |
| 11.09.2019 10:57:14 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 750 |
| 11.09.2019 10:57:14 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 750 |
| 11.09.2019 10:45:09 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 297,0 | 200 | 299,0 | 600 | 300,0 | 850 |
| 11.09.2019 10:45:09 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 297,0 | 200 | 299,0 | 600 | 300,0 | 850 |
| 11.09.2019 09:24:00 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 750 |
| 11.09.2019 09:24:00 | 394 | 292,0 | 294 | 293,0 | 194 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 750 |
| 11.09.2019 09:00:02 | 294 | 292,0 | 194 | 293,0 | 94 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 750 |
| 10.09.2019 17:05:08 | 226 | 293,0 | 126 | 295,0 | 37 | 298,0 | 299,0 | 500 | 300,0 | 750 | 301,0 | 1 132 |
| 10.09.2019 16:52:20 | 226 | 293,0 | 126 | 295,0 | 37 | 298,0 | 299,0 | 500 | 300,0 | 750 | 301,0 | 1 132 |
| 10.09.2019 16:52:20 | 226 | 293,0 | 126 | 295,0 | 37 | 298,0 | 299,0 | 500 | 300,0 | 750 | 301,0 | 1 132 |
| 10.09.2019 12:17:14 | 326 | 293,0 | 226 | 295,0 | 137 | 298,0 | 299,0 | 500 | 300,0 | 750 | 301,0 | 1 132 |
| 10.09.2019 12:17:14 | 326 | 293,0 | 226 | 295,0 | 137 | 298,0 | 299,0 | 500 | 300,0 | 750 | 301,0 | 1 132 |
| 10.09.2019 12:14:53 | 226 | 293,0 | 126 | 295,0 | 37 | 298,0 | 299,0 | 500 | 300,0 | 750 | 301,0 | 1 132 |
| 10.09.2019 12:14:53 | 226 | 293,0 | 126 | 295,0 | 37 | 298,0 | 299,0 | 500 | 300,0 | 750 | 301,0 | 1 132 |
| 10.09.2019 12:11:11 | 226 | 293,0 | 126 | 295,0 | 37 | 298,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 12:11:11 | 226 | 293,0 | 126 | 295,0 | 37 | 298,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 12:11:11 | 289 | 292,0 | 189 | 293,0 | 89 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 12:11:11 | 289 | 292,0 | 189 | 293,0 | 89 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 12:11:11 | 289 | 292,0 | 189 | 293,0 | 89 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 11:40:26 | 289 | 292,0 | 189 | 293,0 | 89 | 295,0 | 298,0 | 63 | 299,0 | 463 | 300,0 | 713 |
| 10.09.2019 11:40:26 | 289 | 292,0 | 189 | 293,0 | 89 | 295,0 | 298,0 | 63 | 299,0 | 463 | 300,0 | 713 |
| 10.09.2019 09:23:10 | 289 | 292,0 | 189 | 293,0 | 89 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 09:23:02 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 09:23:02 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 299,0 | 400 | 300,0 | 650 | 301,0 | 1 032 |
| 10.09.2019 09:20:49 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 300,0 | 250 | 301,0 | 632 | 304,0 | 732 |
| 10.09.2019 09:20:49 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 300,0 | 250 | 301,0 | 632 | 304,0 | 732 |
| 10.09.2019 09:20:49 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 300,0 | 250 | 301,0 | 632 | 304,0 | 732 |
| 10.09.2019 09:20:09 | 289 | 292,0 | 189 | 295,0 | 100 | 297,0 | 300,0 | 250 | 301,0 | 632 | 304,0 | 732 |
| 10.09.2019 09:20:09 | 289 | 292,0 | 189 | 295,0 | 100 | 297,0 | 300,0 | 250 | 301,0 | 632 | 304,0 | 732 |
| 10.09.2019 09:15:59 | 289 | 292,0 | 189 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 413 | 301,0 | 795 |
| 10.09.2019 09:12:26 | 289 | 292,0 | 189 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |
| 10.09.2019 09:12:26 | 289 | 292,0 | 189 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |
| 10.09.2019 09:11:59 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |
| 10.09.2019 09:11:59 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |
| 10.09.2019 09:11:59 | 829 | 290,0 | 189 | 292,0 | 89 | 295,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |
| 10.09.2019 09:02:30 | 844 | 290,0 | 204 | 292,0 | 104 | 295,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |
| 10.09.2019 09:02:30 | 844 | 290,0 | 204 | 292,0 | 104 | 295,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |
| 10.09.2019 09:00:02 | 844 | 290,0 | 204 | 292,0 | 104 | 295,0 | 299,0 | 163 | 300,0 | 313 | 301,0 | 695 |