RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:52:57 | 261 | 294,0 | 161 | 295,0 | 37 | 296,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:52:57 | 261 | 294,0 | 161 | 295,0 | 37 | 296,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:39:45 | 324 | 291,0 | 224 | 294,0 | 124 | 295,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:39:45 | 324 | 291,0 | 224 | 294,0 | 124 | 295,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:39:45 | 324 | 291,0 | 224 | 294,0 | 124 | 295,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:33:38 | 324 | 294,0 | 224 | 295,0 | 100 | 296,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:33:38 | 324 | 294,0 | 224 | 295,0 | 100 | 296,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:10:31 | 261 | 295,0 | 137 | 296,0 | 37 | 297,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 16:10:31 | 261 | 295,0 | 137 | 296,0 | 37 | 297,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 13:53:12 | 324 | 294,0 | 224 | 295,0 | 100 | 296,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 13:53:12 | 324 | 294,0 | 224 | 295,0 | 100 | 296,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 13:51:50 | 324 | 294,0 | 224 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 250 | 301,0 | 832 |
| 05.09.2019 13:51:50 | 324 | 294,0 | 224 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 250 | 301,0 | 832 |
| 05.09.2019 13:51:50 | 324 | 294,0 | 224 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 250 | 301,0 | 832 |
| 05.09.2019 12:24:35 | 324 | 295,0 | 200 | 296,0 | 100 | 297,0 | 299,0 | 100 | 300,0 | 250 | 301,0 | 832 |
| 05.09.2019 12:24:35 | 324 | 295,0 | 200 | 296,0 | 100 | 297,0 | 299,0 | 100 | 300,0 | 250 | 301,0 | 832 |
| 05.09.2019 11:57:26 | 359 | 295,0 | 235 | 296,0 | 135 | 297,0 | 299,0 | 100 | 300,0 | 250 | 301,0 | 832 |
| 05.09.2019 11:57:26 | 359 | 295,0 | 235 | 296,0 | 135 | 297,0 | 299,0 | 100 | 300,0 | 250 | 301,0 | 832 |
| 05.09.2019 10:57:44 | 359 | 295,0 | 235 | 296,0 | 135 | 297,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 10:57:43 | 359 | 295,0 | 235 | 296,0 | 135 | 297,0 | 300,0 | 150 | 301,0 | 732 | 303,0 | 832 |
| 05.09.2019 10:53:44 | 359 | 295,0 | 235 | 296,0 | 135 | 297,0 | 300,0 | 100 | 301,0 | 682 | 303,0 | 782 |
| 05.09.2019 10:53:44 | 359 | 295,0 | 235 | 296,0 | 135 | 297,0 | 300,0 | 100 | 301,0 | 682 | 303,0 | 782 |
| 05.09.2019 10:31:55 | 259 | 295,0 | 135 | 296,0 | 35 | 297,0 | 300,0 | 100 | 301,0 | 682 | 303,0 | 782 |
| 05.09.2019 10:27:21 | 259 | 295,0 | 135 | 296,0 | 35 | 297,0 | 300,0 | 100 | 301,0 | 682 | 303,0 | 782 |
| 05.09.2019 10:14:39 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 300,0 | 100 | 301,0 | 682 | 303,0 | 782 |
| 05.09.2019 10:14:23 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 300,0 | 100 | 301,0 | 482 | 303,0 | 582 |
| 05.09.2019 10:14:23 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 300,0 | 100 | 301,0 | 482 | 303,0 | 582 |
| 05.09.2019 09:36:22 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 301,0 | 382 | 303,0 | 482 | 304,0 | 1 982 |
| 05.09.2019 09:36:22 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 301,0 | 382 | 303,0 | 482 | 304,0 | 1 982 |
| 05.09.2019 09:36:22 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 301,0 | 382 | 303,0 | 482 | 304,0 | 1 982 |
| 05.09.2019 09:35:48 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 05.09.2019 09:35:48 | 259 | 294,0 | 159 | 295,0 | 35 | 297,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 05.09.2019 09:24:41 | 177 | 295,0 | 53 | 297,0 | 18 | 298,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 05.09.2019 09:00:02 | 177 | 295,0 | 53 | 297,0 | 18 | 298,0 | 301,0 | 400 | 304,0 | 1 900 | 305,0 | 2 900 |
| 04.09.2019 17:05:07 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 298,0 | 100 | 300,0 | 300 | 301,0 | 750 |
| 04.09.2019 16:11:54 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 298,0 | 100 | 300,0 | 300 | 301,0 | 750 |
| 04.09.2019 16:11:54 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 298,0 | 100 | 300,0 | 300 | 301,0 | 750 |
| 04.09.2019 12:19:30 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 300,0 | 200 | 301,0 | 650 | 303,0 | 750 |
| 04.09.2019 12:19:30 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 300,0 | 200 | 301,0 | 650 | 303,0 | 750 |
| 04.09.2019 11:27:08 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 11:27:08 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 11:08:46 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 10:58:09 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 10:58:09 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 10:26:57 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:16:56 | 657 | 294,0 | 557 | 295,0 | 400 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:16:56 | 657 | 294,0 | 557 | 295,0 | 400 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:06:46 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:06:46 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 09:48:25 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 301,0 | 300 | 303,0 | 400 | 304,0 | 1 900 |