RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:05:12 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 15:28:59 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 15:28:59 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 15:28:59 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 12:49:02 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 213 | 299,0 | 313 | 301,0 | 613 |
| 03.09.2019 12:49:02 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 213 | 299,0 | 313 | 301,0 | 613 |
| 03.09.2019 11:47:45 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 11:47:45 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 11:47:45 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:41:05 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:41:05 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:41:05 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:16:22 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 10:01:15 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:59:18 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:59:18 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:39:34 | 325 | 294,0 | 225 | 295,0 | 205 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:36:10 | 625 | 294,0 | 525 | 295,0 | 205 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:23:17 | 625 | 294,0 | 525 | 295,0 | 205 | 296,0 | 298,0 | 40 | 299,0 | 140 | 300,0 | 173 |
| 03.09.2019 09:23:17 | 625 | 294,0 | 525 | 295,0 | 205 | 296,0 | 298,0 | 40 | 299,0 | 140 | 300,0 | 173 |
| 03.09.2019 09:21:39 | 525 | 294,0 | 425 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 300,0 | 173 |
| 03.09.2019 09:21:39 | 525 | 294,0 | 425 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 300,0 | 173 |
| 03.09.2019 09:12:56 | 525 | 294,0 | 425 | 295,0 | 105 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 03.09.2019 09:09:12 | 525 | 294,0 | 425 | 295,0 | 105 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 03.09.2019 09:09:12 | 525 | 294,0 | 425 | 295,0 | 105 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 03.09.2019 09:00:02 | 475 | 294,0 | 375 | 295,0 | 55 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 17:05:07 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 16:09:54 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 16:09:30 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 15:31:18 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 15:31:18 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 15:31:18 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 14:15:21 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 14:15:21 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 13:58:51 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:51:45 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:51:45 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:51:45 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:42:17 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 13:42:17 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 13:35:13 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 233 |
| 02.09.2019 13:35:13 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 233 |
| 02.09.2019 13:08:10 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 13:08:10 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 12:09:54 | 525 | 294,0 | 425 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 12:08:14 | 525 | 294,0 | 425 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 12:08:14 | 525 | 294,0 | 425 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 11:57:36 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 11:19:36 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 02.09.2019 11:19:36 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |