RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:09:54 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 16:09:30 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 15:31:18 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 15:31:18 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 15:31:18 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 14:15:21 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 14:15:21 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 13:58:51 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:51:45 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:51:45 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:51:45 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 24 | 299,0 | 124 | 300,0 | 157 |
| 02.09.2019 13:42:17 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 13:42:17 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 124 | 299,0 | 224 | 300,0 | 257 |
| 02.09.2019 13:35:13 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 233 |
| 02.09.2019 13:35:13 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 233 |
| 02.09.2019 13:08:10 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 13:08:10 | 575 | 294,0 | 475 | 295,0 | 150 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 12:09:54 | 525 | 294,0 | 425 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 12:08:14 | 525 | 294,0 | 425 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 12:08:14 | 525 | 294,0 | 425 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 11:57:36 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 299,0 | 100 | 300,0 | 133 | 301,0 | 433 |
| 02.09.2019 11:19:36 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 02.09.2019 11:19:36 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 02.09.2019 10:53:05 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 100 | 299,0 | 200 | 301,0 | 500 |
| 02.09.2019 10:53:04 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 100 | 299,0 | 200 | 301,0 | 500 |
| 02.09.2019 10:49:55 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 100 | 299,0 | 200 | 301,0 | 500 |
| 02.09.2019 10:49:09 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 100 | 299,0 | 200 | 301,0 | 500 |
| 02.09.2019 10:46:42 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 100 | 299,0 | 200 | 301,0 | 500 |
| 02.09.2019 10:46:42 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 100 | 299,0 | 200 | 301,0 | 500 |
| 02.09.2019 10:36:13 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 187 | 299,0 | 287 | 301,0 | 587 |
| 02.09.2019 10:36:13 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 187 | 299,0 | 287 | 301,0 | 587 |
| 02.09.2019 10:33:58 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 287 | 299,0 | 387 | 301,0 | 687 |
| 02.09.2019 10:33:58 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 287 | 299,0 | 387 | 301,0 | 687 |
| 02.09.2019 10:33:58 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 287 | 299,0 | 387 | 301,0 | 687 |
| 02.09.2019 10:33:48 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 387 | 299,0 | 487 | 301,0 | 787 |
| 02.09.2019 10:33:47 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 387 | 299,0 | 487 | 301,0 | 787 |
| 02.09.2019 09:02:24 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 387 | 299,0 | 487 | 301,0 | 787 |
| 02.09.2019 09:00:02 | 525 | 291,0 | 425 | 294,0 | 325 | 295,0 | 298,0 | 387 | 299,0 | 487 | 301,0 | 787 |
| 30.08.2019 17:45:59 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 17:33:10 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 17:05:07 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 16:51:31 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 16:51:31 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 16:51:31 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 16:13:07 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 16:13:07 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 15:27:11 | 775 | 291,0 | 475 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 14:56:59 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 12:50:35 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 12:50:35 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |