RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 16:51:31 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 16:51:31 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 16:51:31 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 16:13:07 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 16:13:07 | 525 | 294,0 | 425 | 295,0 | 50 | 296,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 15:27:11 | 775 | 291,0 | 475 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 14:56:59 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 12:50:35 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 12:50:35 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 297,0 | 40 | 298,0 | 437 | 299,0 | 637 |
| 30.08.2019 12:49:48 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 12:46:34 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 11:11:50 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 11:11:50 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 11:11:50 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 397 | 299,0 | 597 | 301,0 | 897 |
| 30.08.2019 10:17:00 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:37:49 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:37:49 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:37:49 | 875 | 291,0 | 575 | 294,0 | 375 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:08:10 | 975 | 291,0 | 675 | 294,0 | 475 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:08:10 | 975 | 291,0 | 675 | 294,0 | 475 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:04:21 | 970 | 291,0 | 670 | 294,0 | 470 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:04:21 | 970 | 291,0 | 670 | 294,0 | 470 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:02:39 | 670 | 291,0 | 370 | 294,0 | 170 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:02:35 | 670 | 291,0 | 370 | 294,0 | 170 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:02:35 | 670 | 291,0 | 370 | 294,0 | 170 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:02:35 | 670 | 291,0 | 370 | 294,0 | 170 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 30.08.2019 09:00:02 | 670 | 291,0 | 370 | 294,0 | 170 | 295,0 | 298,0 | 400 | 299,0 | 600 | 301,0 | 900 |
| 29.08.2019 17:05:07 | 744 | 294,0 | 388 | 295,0 | 100 | 296,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 15:08:31 | 744 | 294,0 | 388 | 295,0 | 100 | 296,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 15:08:31 | 744 | 294,0 | 388 | 295,0 | 100 | 296,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 15:07:17 | 944 | 291,0 | 644 | 294,0 | 288 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 15:07:17 | 944 | 291,0 | 644 | 294,0 | 288 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 11:54:24 | 1 044 | 291,0 | 744 | 294,0 | 388 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 11:54:24 | 1 044 | 291,0 | 744 | 294,0 | 388 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 10:01:23 | 994 | 291,0 | 694 | 294,0 | 338 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 10:01:23 | 994 | 291,0 | 694 | 294,0 | 338 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 09:56:04 | 976 | 291,0 | 676 | 294,0 | 320 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 09:56:04 | 976 | 291,0 | 676 | 294,0 | 320 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 09:03:58 | 876 | 291,0 | 576 | 294,0 | 220 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 09:03:58 | 876 | 291,0 | 576 | 294,0 | 220 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 29.08.2019 09:00:01 | 776 | 291,0 | 476 | 294,0 | 120 | 295,0 | 298,0 | 500 | 299,0 | 854 | 300,0 | 1 354 |
| 28.08.2019 17:05:07 | 1 176 | 291,0 | 876 | 294,0 | 520 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 16:55:36 | 1 176 | 291,0 | 876 | 294,0 | 520 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 16:55:36 | 1 176 | 291,0 | 876 | 294,0 | 520 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 16:55:36 | 1 176 | 291,0 | 876 | 294,0 | 520 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 15:55:12 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 15:55:12 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 15:53:53 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:53:53 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:53:53 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |