RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:55:36 | 1 176 | 291,0 | 876 | 294,0 | 520 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 16:55:36 | 1 176 | 291,0 | 876 | 294,0 | 520 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 16:55:36 | 1 176 | 291,0 | 876 | 294,0 | 520 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 15:55:12 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 15:55:12 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 470 | 299,0 | 824 | 300,0 | 1 324 |
| 28.08.2019 15:53:53 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:53:53 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:53:53 | 1 206 | 291,0 | 906 | 294,0 | 550 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:52:50 | 1 306 | 291,0 | 1 006 | 294,0 | 650 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:19:29 | 1 306 | 291,0 | 1 006 | 294,0 | 650 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:19:29 | 1 306 | 291,0 | 1 006 | 294,0 | 650 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:19:29 | 1 306 | 291,0 | 1 006 | 294,0 | 650 | 295,0 | 298,0 | 370 | 299,0 | 724 | 300,0 | 1 224 |
| 28.08.2019 15:18:44 | 1 306 | 291,0 | 1 006 | 294,0 | 650 | 295,0 | 298,0 | 380 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 15:18:44 | 1 306 | 291,0 | 1 006 | 294,0 | 650 | 295,0 | 298,0 | 380 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 15:18:44 | 1 306 | 291,0 | 1 006 | 294,0 | 650 | 295,0 | 298,0 | 380 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 15:05:23 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 380 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 15:05:23 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 380 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 15:04:06 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 380 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 13:36:32 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 380 | 299,0 | 834 | 300,0 | 1 334 |
| 28.08.2019 13:36:32 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 380 | 299,0 | 834 | 300,0 | 1 334 |
| 28.08.2019 13:36:29 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 380 | 299,0 | 834 | 300,0 | 1 334 |
| 28.08.2019 13:36:29 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 380 | 299,0 | 834 | 300,0 | 1 334 |
| 28.08.2019 13:16:02 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 280 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 13:16:02 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 280 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 13:13:21 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 280 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 13:13:21 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 280 | 299,0 | 734 | 300,0 | 1 234 |
| 28.08.2019 10:54:10 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 180 | 299,0 | 634 | 300,0 | 1 134 |
| 28.08.2019 10:54:10 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 180 | 299,0 | 634 | 300,0 | 1 134 |
| 28.08.2019 10:54:10 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 180 | 299,0 | 634 | 300,0 | 1 134 |
| 28.08.2019 10:42:18 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 200 | 299,0 | 654 | 300,0 | 1 154 |
| 28.08.2019 10:42:18 | 1 406 | 291,0 | 1 106 | 294,0 | 750 | 295,0 | 298,0 | 200 | 299,0 | 654 | 300,0 | 1 154 |
| 28.08.2019 09:04:09 | 906 | 291,0 | 606 | 294,0 | 250 | 295,0 | 298,0 | 200 | 299,0 | 654 | 300,0 | 1 154 |
| 28.08.2019 09:04:00 | 906 | 291,0 | 606 | 294,0 | 250 | 295,0 | 298,0 | 200 | 299,0 | 854 | 300,0 | 1 354 |
| 28.08.2019 09:04:00 | 906 | 291,0 | 606 | 294,0 | 250 | 295,0 | 298,0 | 200 | 299,0 | 854 | 300,0 | 1 354 |
| 28.08.2019 09:03:15 | 906 | 291,0 | 606 | 294,0 | 250 | 295,0 | 298,0 | 200 | 299,0 | 854 | 300,0 | 1 354 |
| 28.08.2019 09:02:06 | 906 | 291,0 | 606 | 294,0 | 250 | 295,0 | 298,0 | 200 | 299,0 | 1 354 | 300,0 | 1 854 |
| 28.08.2019 09:02:06 | 906 | 291,0 | 606 | 294,0 | 250 | 295,0 | 298,0 | 200 | 299,0 | 1 354 | 300,0 | 1 854 |
| 28.08.2019 09:00:02 | 906 | 291,0 | 606 | 294,0 | 250 | 295,0 | 298,0 | 200 | 299,0 | 1 354 | 300,0 | 1 854 |
| 27.08.2019 17:05:07 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 298,0 | 200 | 299,0 | 1 454 | 300,0 | 1 954 |
| 27.08.2019 16:54:42 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 298,0 | 200 | 299,0 | 1 454 | 300,0 | 1 954 |
| 27.08.2019 16:54:42 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 298,0 | 200 | 299,0 | 1 454 | 300,0 | 1 954 |
| 27.08.2019 16:39:29 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 16:39:29 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 16:27:47 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 16:27:47 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 15:19:33 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 15:19:33 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 15:18:39 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 15:18:39 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:14:28 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |