RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:42:07 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 1 254 | 300,0 | 1 554 |
| 26.08.2019 16:40:08 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 754 | 300,0 | 1 054 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 554 | 300,0 | 854 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 554 | 300,0 | 854 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 299,0 | 454 | 300,0 | 754 | 302,0 | 1 354 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 299,0 | 454 | 300,0 | 754 | 302,0 | 1 354 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 299,0 | 454 | 300,0 | 754 | 302,0 | 1 354 |
| 26.08.2019 15:54:41 | 474 | 294,0 | 218 | 295,0 | 100 | 298,0 | 299,0 | 454 | 300,0 | 754 | 302,0 | 1 354 |
| 26.08.2019 15:03:58 | 474 | 294,0 | 218 | 295,0 | 100 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 15:03:58 | 474 | 294,0 | 218 | 295,0 | 100 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 15:03:58 | 474 | 294,0 | 218 | 295,0 | 100 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 14:34:02 | 484 | 294,0 | 228 | 295,0 | 110 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 14:33:59 | 484 | 294,0 | 228 | 295,0 | 110 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 13:46:36 | 484 | 294,0 | 228 | 295,0 | 110 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 13:46:36 | 484 | 294,0 | 228 | 295,0 | 110 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 13:46:36 | 484 | 294,0 | 228 | 295,0 | 110 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 13:34:20 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 13:34:20 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 13:34:20 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 454 | 300,0 | 954 | 302,0 | 1 554 |
| 26.08.2019 13:28:57 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 470 | 300,0 | 970 | 302,0 | 1 570 |
| 26.08.2019 13:28:57 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 470 | 300,0 | 970 | 302,0 | 1 570 |
| 26.08.2019 13:28:57 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 470 | 300,0 | 970 | 302,0 | 1 570 |
| 26.08.2019 13:26:55 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 13:26:51 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 13:10:45 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 13:10:42 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 13:03:41 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 13:03:41 | 584 | 294,0 | 328 | 295,0 | 210 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 13:03:16 | 574 | 294,0 | 318 | 295,0 | 200 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 13:03:16 | 574 | 294,0 | 318 | 295,0 | 200 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 12:52:49 | 579 | 294,0 | 323 | 295,0 | 205 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 12:52:47 | 579 | 294,0 | 323 | 295,0 | 205 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 12:28:23 | 579 | 294,0 | 323 | 295,0 | 205 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 12:28:23 | 579 | 294,0 | 323 | 295,0 | 205 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 12:22:47 | 574 | 294,0 | 318 | 295,0 | 200 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 12:22:47 | 574 | 294,0 | 318 | 295,0 | 200 | 298,0 | 299,0 | 485 | 300,0 | 985 | 302,0 | 1 585 |
| 26.08.2019 12:21:24 | 574 | 294,0 | 318 | 295,0 | 200 | 298,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 12:20:45 | 674 | 294,0 | 418 | 295,0 | 200 | 298,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 12:20:42 | 674 | 294,0 | 418 | 295,0 | 200 | 298,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 12:20:06 | 674 | 294,0 | 418 | 295,0 | 200 | 298,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 12:20:02 | 674 | 294,0 | 418 | 295,0 | 200 | 298,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 11:26:05 | 674 | 294,0 | 418 | 295,0 | 200 | 298,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 11:26:05 | 674 | 294,0 | 418 | 295,0 | 200 | 298,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 10:25:17 | 674 | 291,0 | 474 | 294,0 | 218 | 295,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 10:25:17 | 674 | 291,0 | 474 | 294,0 | 218 | 295,0 | 299,0 | 685 | 300,0 | 1 185 | 302,0 | 1 785 |
| 26.08.2019 10:12:07 | 674 | 291,0 | 474 | 294,0 | 218 | 295,0 | 299,0 | 585 | 300,0 | 1 085 | 302,0 | 1 685 |
| 26.08.2019 10:12:03 | 674 | 291,0 | 474 | 294,0 | 218 | 295,0 | 299,0 | 585 | 300,0 | 1 085 | 302,0 | 1 685 |
| 26.08.2019 10:12:03 | 674 | 291,0 | 474 | 294,0 | 218 | 295,0 | 299,0 | 585 | 300,0 | 1 085 | 302,0 | 1 685 |
| 26.08.2019 10:12:02 | 674 | 291,0 | 474 | 294,0 | 218 | 295,0 | 299,0 | 585 | 300,0 | 1 085 | 302,0 | 1 685 |
| 26.08.2019 09:31:32 | 674 | 291,0 | 474 | 294,0 | 218 | 295,0 | 299,0 | 585 | 300,0 | 1 085 | 302,0 | 1 685 |