RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 15:50:16 | 706 | 294,0 | 300 | 295,0 | 100 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:50:16 | 706 | 294,0 | 300 | 295,0 | 100 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:49:31 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:49:31 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:49:31 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:44:40 | 656 | 294,0 | 250 | 295,0 | 50 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:44:40 | 656 | 294,0 | 250 | 295,0 | 50 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:22:46 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:10:44 | 706 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:10:44 | 706 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 13:52:16 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 13:29:12 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:29:12 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:27:11 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:09:45 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:09:45 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:03:49 | 953 | 290,0 | 506 | 293,0 | 406 | 294,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:03:48 | 953 | 290,0 | 506 | 293,0 | 406 | 294,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 12:14:57 | 953 | 290,0 | 506 | 293,0 | 406 | 294,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 12:14:26 | 853 | 290,0 | 506 | 293,0 | 406 | 294,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 11:37:12 | 953 | 290,0 | 606 | 293,0 | 406 | 294,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 11:37:12 | 953 | 290,0 | 606 | 293,0 | 406 | 294,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 11:26:53 | 636 | 293,0 | 436 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 11:26:16 | 636 | 293,0 | 436 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 348 | 299,0 | 891 |
| 19.08.2019 11:26:16 | 636 | 293,0 | 436 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 348 | 299,0 | 891 |
| 19.08.2019 11:26:12 | 636 | 293,0 | 436 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 348 | 299,0 | 891 |
| 19.08.2019 11:26:12 | 636 | 293,0 | 436 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 348 | 299,0 | 891 |
| 19.08.2019 11:23:43 | 636 | 293,0 | 436 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 348 | 299,0 | 891 |
| 19.08.2019 11:18:42 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 348 | 299,0 | 891 |
| 19.08.2019 11:18:42 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 297,0 | 27 | 298,0 | 348 | 299,0 | 891 |
| 19.08.2019 11:18:42 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 11:18:42 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 11:18:42 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 10:22:17 | 459 | 294,0 | 103 | 295,0 | 73 | 297,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 10:22:17 | 459 | 294,0 | 103 | 295,0 | 73 | 297,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 10:22:17 | 459 | 294,0 | 103 | 295,0 | 73 | 297,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 10:21:30 | 486 | 294,0 | 130 | 295,0 | 100 | 297,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 10:21:30 | 486 | 294,0 | 130 | 295,0 | 100 | 297,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 09:41:49 | 486 | 294,0 | 130 | 295,0 | 100 | 297,0 | 298,0 | 348 | 299,0 | 891 | 300,0 | 1 071 |
| 19.08.2019 09:41:49 | 486 | 294,0 | 130 | 295,0 | 100 | 297,0 | 298,0 | 348 | 299,0 | 891 | 300,0 | 1 071 |
| 19.08.2019 09:25:16 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 348 | 299,0 | 891 | 300,0 | 1 071 |
| 19.08.2019 09:24:53 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 348 | 299,0 | 891 | 300,0 | 1 071 |
| 19.08.2019 09:24:53 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 348 | 299,0 | 891 | 300,0 | 1 071 |
| 19.08.2019 09:24:28 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 1 044 |
| 19.08.2019 09:16:25 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 944 |
| 19.08.2019 09:16:25 | 586 | 293,0 | 386 | 294,0 | 30 | 295,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 944 |
| 19.08.2019 09:10:21 | 656 | 292,0 | 556 | 293,0 | 356 | 294,0 | 298,0 | 321 | 299,0 | 864 | 300,0 | 944 |
| 19.08.2019 09:08:43 | 656 | 292,0 | 556 | 293,0 | 356 | 294,0 | 298,0 | 321 | 299,0 | 814 | 300,0 | 894 |
| 19.08.2019 09:08:43 | 656 | 292,0 | 556 | 293,0 | 356 | 294,0 | 298,0 | 321 | 299,0 | 814 | 300,0 | 894 |
| 19.08.2019 09:07:51 | 656 | 292,0 | 556 | 293,0 | 356 | 294,0 | 298,0 | 121 | 299,0 | 614 | 300,0 | 694 |