RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 15:08:53 | 621 | 294,0 | 265 | 295,0 | 125 | 296,0 | 297,0 | 4 | 298,0 | 204 | 299,0 | 697 |
| 16.08.2019 15:08:53 | 621 | 294,0 | 265 | 295,0 | 125 | 296,0 | 297,0 | 4 | 298,0 | 204 | 299,0 | 697 |
| 16.08.2019 15:08:53 | 621 | 294,0 | 265 | 295,0 | 125 | 296,0 | 297,0 | 4 | 298,0 | 204 | 299,0 | 697 |
| 16.08.2019 14:40:39 | 621 | 294,0 | 265 | 295,0 | 125 | 296,0 | 297,0 | 304 | 298,0 | 504 | 299,0 | 997 |
| 16.08.2019 14:39:35 | 621 | 294,0 | 265 | 295,0 | 125 | 296,0 | 297,0 | 304 | 298,0 | 504 | 299,0 | 997 |
| 16.08.2019 14:36:53 | 921 | 294,0 | 265 | 295,0 | 125 | 296,0 | 297,0 | 304 | 298,0 | 504 | 299,0 | 997 |
| 16.08.2019 14:36:53 | 921 | 294,0 | 265 | 295,0 | 125 | 296,0 | 297,0 | 304 | 298,0 | 504 | 299,0 | 997 |
| 16.08.2019 12:54:29 | 821 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 304 | 298,0 | 504 | 299,0 | 997 |
| 16.08.2019 12:54:29 | 821 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 304 | 298,0 | 504 | 299,0 | 997 |
| 16.08.2019 12:54:29 | 821 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 304 | 298,0 | 504 | 299,0 | 997 |
| 16.08.2019 12:21:33 | 821 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 309 | 298,0 | 509 | 299,0 | 1 002 |
| 16.08.2019 12:21:33 | 821 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 309 | 298,0 | 509 | 299,0 | 1 002 |
| 16.08.2019 12:18:43 | 821 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 209 | 298,0 | 409 | 299,0 | 902 |
| 16.08.2019 12:10:09 | 521 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 209 | 298,0 | 409 | 299,0 | 902 |
| 16.08.2019 12:09:56 | 621 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 209 | 298,0 | 409 | 299,0 | 902 |
| 16.08.2019 12:05:11 | 621 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 209 | 298,0 | 409 | 299,0 | 902 |
| 16.08.2019 12:05:11 | 621 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 209 | 298,0 | 409 | 299,0 | 902 |
| 16.08.2019 12:05:11 | 621 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 209 | 298,0 | 409 | 299,0 | 902 |
| 16.08.2019 12:00:16 | 621 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 11:52:23 | 621 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 11:52:23 | 621 | 294,0 | 165 | 295,0 | 25 | 296,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 11:51:32 | 913 | 293,0 | 596 | 294,0 | 140 | 295,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 11:51:32 | 913 | 293,0 | 596 | 294,0 | 140 | 295,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 10:44:07 | 938 | 293,0 | 621 | 294,0 | 165 | 295,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 10:44:07 | 938 | 293,0 | 621 | 294,0 | 165 | 295,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 10:30:31 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 214 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 10:10:25 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 214 | 298,0 | 314 | 299,0 | 807 |
| 16.08.2019 10:10:25 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 214 | 298,0 | 314 | 299,0 | 807 |
| 16.08.2019 10:10:25 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 214 | 298,0 | 314 | 299,0 | 807 |
| 16.08.2019 10:10:11 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 314 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 10:10:11 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 314 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 10:10:11 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 314 | 298,0 | 414 | 299,0 | 907 |
| 16.08.2019 10:09:21 | 838 | 293,0 | 521 | 294,0 | 65 | 295,0 | 297,0 | 374 | 298,0 | 474 | 299,0 | 967 |
| 16.08.2019 10:04:15 | 938 | 293,0 | 621 | 294,0 | 65 | 295,0 | 297,0 | 374 | 298,0 | 474 | 299,0 | 967 |
| 16.08.2019 10:04:15 | 938 | 293,0 | 621 | 294,0 | 65 | 295,0 | 297,0 | 374 | 298,0 | 474 | 299,0 | 967 |
| 16.08.2019 09:51:19 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 297,0 | 374 | 298,0 | 474 | 299,0 | 967 |
| 16.08.2019 09:36:04 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 297,0 | 374 | 298,0 | 474 | 299,0 | 967 |
| 16.08.2019 09:36:04 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 297,0 | 374 | 298,0 | 474 | 299,0 | 967 |
| 16.08.2019 09:36:04 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 297,0 | 374 | 298,0 | 474 | 299,0 | 967 |
| 16.08.2019 09:36:04 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 297,0 | 600 | 298,0 | 700 | 299,0 | 1 193 |
| 16.08.2019 09:36:04 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 297,0 | 600 | 298,0 | 700 | 299,0 | 1 193 |
| 16.08.2019 09:36:04 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 297,0 | 600 | 298,0 | 700 | 299,0 | 1 193 |
| 16.08.2019 09:29:53 | 908 | 293,0 | 591 | 294,0 | 35 | 295,0 | 296,0 | 74 | 297,0 | 674 | 298,0 | 774 |
| 16.08.2019 09:28:32 | 808 | 293,0 | 491 | 294,0 | 35 | 295,0 | 296,0 | 74 | 297,0 | 674 | 298,0 | 774 |
| 16.08.2019 09:27:49 | 708 | 293,0 | 391 | 294,0 | 35 | 295,0 | 296,0 | 74 | 297,0 | 674 | 298,0 | 774 |
| 16.08.2019 09:24:02 | 608 | 293,0 | 391 | 294,0 | 35 | 295,0 | 296,0 | 74 | 297,0 | 674 | 298,0 | 774 |
| 16.08.2019 09:24:02 | 608 | 293,0 | 391 | 294,0 | 35 | 295,0 | 296,0 | 74 | 297,0 | 674 | 298,0 | 774 |
| 16.08.2019 09:19:41 | 608 | 293,0 | 391 | 294,0 | 35 | 295,0 | 297,0 | 600 | 298,0 | 700 | 299,0 | 1 193 |
| 16.08.2019 09:15:44 | 608 | 293,0 | 391 | 294,0 | 35 | 295,0 | 297,0 | 600 | 298,0 | 700 | 299,0 | 1 193 |
| 16.08.2019 09:15:44 | 608 | 293,0 | 391 | 294,0 | 35 | 295,0 | 297,0 | 600 | 298,0 | 700 | 299,0 | 1 193 |