RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2019 16:54:17 | 290 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 975 | 308,0 | 1 437 |
| 12.08.2019 16:54:17 | 290 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 975 | 308,0 | 1 437 |
| 12.08.2019 15:54:59 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 245 | 307,0 | 975 | 308,0 | 1 437 |
| 12.08.2019 15:54:59 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 245 | 307,0 | 975 | 308,0 | 1 437 |
| 12.08.2019 15:45:16 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 145 | 307,0 | 875 | 308,0 | 1 337 |
| 12.08.2019 15:27:19 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 145 | 307,0 | 875 | 308,0 | 1 337 |
| 12.08.2019 15:27:19 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 145 | 307,0 | 875 | 308,0 | 1 337 |
| 12.08.2019 15:15:40 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 45 | 307,0 | 775 | 308,0 | 1 237 |
| 12.08.2019 15:15:40 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 45 | 307,0 | 775 | 308,0 | 1 237 |
| 12.08.2019 15:10:29 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 45 | 307,0 | 775 | 308,0 | 1 237 |
| 12.08.2019 15:10:29 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 45 | 307,0 | 775 | 308,0 | 1 237 |
| 12.08.2019 15:00:50 | 326 | 302,0 | 321 | 303,0 | 136 | 304,0 | 307,0 | 730 | 308,0 | 1 192 | 309,0 | 1 892 |
| 12.08.2019 15:00:21 | 726 | 302,0 | 321 | 303,0 | 136 | 304,0 | 307,0 | 730 | 308,0 | 1 192 | 309,0 | 1 892 |
| 12.08.2019 15:00:21 | 726 | 302,0 | 321 | 303,0 | 136 | 304,0 | 307,0 | 730 | 308,0 | 1 192 | 309,0 | 1 892 |
| 12.08.2019 15:00:21 | 726 | 302,0 | 321 | 303,0 | 136 | 304,0 | 307,0 | 730 | 308,0 | 1 192 | 309,0 | 1 892 |
| 12.08.2019 14:38:14 | 726 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 100 | 307,0 | 830 | 308,0 | 1 292 |
| 12.08.2019 14:27:50 | 726 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 100 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 14:27:50 | 726 | 302,0 | 321 | 303,0 | 136 | 304,0 | 306,0 | 100 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 14:17:38 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 14:17:38 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 14:17:38 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 14:17:38 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 200 | 307,0 | 630 | 308,0 | 1 092 |
| 12.08.2019 14:17:38 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 200 | 307,0 | 630 | 308,0 | 1 092 |
| 12.08.2019 14:17:38 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 306,0 | 200 | 307,0 | 630 | 308,0 | 1 092 |
| 12.08.2019 13:37:33 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 305,0 | 100 | 306,0 | 300 | 307,0 | 730 |
| 12.08.2019 13:34:24 | 990 | 302,0 | 585 | 303,0 | 100 | 304,0 | 305,0 | 100 | 306,0 | 300 | 307,0 | 730 |
| 12.08.2019 13:30:00 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 305,0 | 100 | 306,0 | 300 | 307,0 | 730 |
| 12.08.2019 13:00:28 | 690 | 302,0 | 285 | 303,0 | 100 | 304,0 | 305,0 | 100 | 306,0 | 300 | 307,0 | 630 |
| 12.08.2019 12:43:35 | 590 | 302,0 | 185 | 303,0 | 100 | 304,0 | 305,0 | 100 | 306,0 | 300 | 307,0 | 630 |
| 12.08.2019 12:43:35 | 590 | 302,0 | 185 | 303,0 | 100 | 304,0 | 305,0 | 100 | 306,0 | 300 | 307,0 | 630 |
| 12.08.2019 12:36:45 | 590 | 302,0 | 185 | 303,0 | 100 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 12:36:45 | 590 | 302,0 | 185 | 303,0 | 100 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 12:16:37 | 590 | 301,0 | 490 | 302,0 | 85 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 12:13:55 | 590 | 301,0 | 490 | 302,0 | 85 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 992 |
| 12.08.2019 12:05:57 | 590 | 301,0 | 490 | 302,0 | 85 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:58:04 | 590 | 301,0 | 490 | 302,0 | 85 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:57:18 | 190 | 301,0 | 90 | 302,0 | 85 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:57:18 | 190 | 301,0 | 90 | 302,0 | 85 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:57:18 | 190 | 301,0 | 90 | 302,0 | 85 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:57:18 | 398 | 301,0 | 298 | 302,0 | 293 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:57:18 | 398 | 301,0 | 298 | 302,0 | 293 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:57:18 | 398 | 301,0 | 298 | 302,0 | 293 | 303,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:49:10 | 590 | 302,0 | 585 | 303,0 | 292 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:24:41 | 690 | 302,0 | 585 | 303,0 | 292 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:24:41 | 690 | 302,0 | 585 | 303,0 | 292 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:21:48 | 615 | 302,0 | 510 | 303,0 | 217 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:19:56 | 610 | 302,0 | 510 | 303,0 | 217 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:19:56 | 610 | 302,0 | 510 | 303,0 | 217 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:16:39 | 510 | 302,0 | 410 | 303,0 | 117 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |
| 12.08.2019 11:16:39 | 510 | 302,0 | 410 | 303,0 | 117 | 304,0 | 306,0 | 200 | 307,0 | 530 | 308,0 | 957 |