RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 16:47:53 | 652 | 304,0 | 352 | 305,0 | 140 | 306,0 | 307,0 | 195 | 308,0 | 322 | 309,0 | 822 |
| 08.08.2019 16:47:53 | 652 | 304,0 | 352 | 305,0 | 140 | 306,0 | 307,0 | 195 | 308,0 | 322 | 309,0 | 822 |
| 08.08.2019 16:47:53 | 652 | 304,0 | 352 | 305,0 | 140 | 306,0 | 307,0 | 195 | 308,0 | 322 | 309,0 | 822 |
| 08.08.2019 16:00:00 | 652 | 304,0 | 352 | 305,0 | 140 | 306,0 | 307,0 | 200 | 308,0 | 327 | 309,0 | 827 |
| 08.08.2019 16:00:00 | 652 | 304,0 | 352 | 305,0 | 140 | 306,0 | 307,0 | 200 | 308,0 | 327 | 309,0 | 827 |
| 08.08.2019 15:45:35 | 612 | 304,0 | 312 | 305,0 | 100 | 306,0 | 307,0 | 200 | 308,0 | 327 | 309,0 | 827 |
| 08.08.2019 15:45:35 | 612 | 304,0 | 312 | 305,0 | 100 | 306,0 | 307,0 | 200 | 308,0 | 327 | 309,0 | 827 |
| 08.08.2019 15:43:42 | 612 | 304,0 | 312 | 305,0 | 100 | 306,0 | 308,0 | 127 | 309,0 | 627 | 310,0 | 1 267 |
| 08.08.2019 14:17:37 | 612 | 304,0 | 312 | 305,0 | 100 | 306,0 | 308,0 | 127 | 309,0 | 827 | 310,0 | 1 467 |
| 08.08.2019 13:52:13 | 612 | 304,0 | 312 | 305,0 | 100 | 306,0 | 308,0 | 127 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 13:52:13 | 612 | 304,0 | 312 | 305,0 | 100 | 306,0 | 308,0 | 127 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 13:50:21 | 765 | 303,0 | 512 | 304,0 | 212 | 305,0 | 308,0 | 127 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 13:50:21 | 765 | 303,0 | 512 | 304,0 | 212 | 305,0 | 308,0 | 127 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 13:50:21 | 765 | 303,0 | 512 | 304,0 | 212 | 305,0 | 308,0 | 127 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 13:49:51 | 765 | 303,0 | 512 | 304,0 | 212 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 11:50:22 | 865 | 303,0 | 612 | 304,0 | 212 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 11:50:22 | 865 | 303,0 | 612 | 304,0 | 212 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 11:24:40 | 765 | 303,0 | 512 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 11:14:04 | 765 | 303,0 | 512 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 10:55:37 | 765 | 303,0 | 512 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 10:55:36 | 765 | 303,0 | 512 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 09:30:39 | 765 | 303,0 | 512 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 927 | 310,0 | 1 467 |
| 08.08.2019 09:30:08 | 765 | 303,0 | 512 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 09:27:01 | 665 | 303,0 | 412 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 09:27:01 | 665 | 303,0 | 412 | 304,0 | 112 | 305,0 | 308,0 | 227 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 09:05:37 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 308,0 | 227 | 309,0 | 827 | 310,0 | 1 367 |
| 08.08.2019 09:02:11 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 308,0 | 227 | 309,0 | 827 | 310,0 | 1 267 |
| 08.08.2019 09:00:01 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 308,0 | 227 | 309,0 | 827 | 310,0 | 1 267 |
| 07.08.2019 17:05:06 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 239 | 308,0 | 666 | 309,0 | 1 166 |
| 07.08.2019 16:52:39 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 239 | 308,0 | 666 | 309,0 | 1 166 |
| 07.08.2019 16:52:39 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 239 | 308,0 | 666 | 309,0 | 1 166 |
| 07.08.2019 16:51:49 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 966 |
| 07.08.2019 16:50:12 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 307,0 | 239 | 308,0 | 666 |
| 07.08.2019 16:49:02 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 966 |
| 07.08.2019 16:38:56 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 1 166 |
| 07.08.2019 16:38:56 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 1 166 |
| 07.08.2019 16:38:56 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 1 166 |
| 07.08.2019 16:33:20 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 16:33:20 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 16:33:20 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 15:47:05 | 590 | 303,0 | 337 | 304,0 | 37 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 15:35:09 | 590 | 303,0 | 337 | 304,0 | 37 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:35:09 | 590 | 303,0 | 337 | 304,0 | 37 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:29:43 | 647 | 304,0 | 347 | 305,0 | 210 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:29:43 | 647 | 304,0 | 347 | 305,0 | 210 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |