RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:56:07 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 300 | 310,0 | 320 | 311,0 | 340 |
| 02.08.2019 16:56:07 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 300 | 310,0 | 320 | 311,0 | 340 |
| 02.08.2019 16:42:23 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 310,0 | 20 | 311,0 | 40 | 312,0 | 140 |
| 02.08.2019 16:42:23 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 310,0 | 20 | 311,0 | 40 | 312,0 | 140 |
| 02.08.2019 16:42:23 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 310,0 | 20 | 311,0 | 40 | 312,0 | 140 |
| 02.08.2019 16:28:37 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:23:52 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:23:15 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:22:55 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:19:30 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:19:30 | 494 | 306,0 | 394 | 307,0 | 44 | 308,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:19:30 | 750 | 305,0 | 450 | 306,0 | 350 | 307,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:19:30 | 750 | 305,0 | 450 | 306,0 | 350 | 307,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:19:30 | 750 | 305,0 | 450 | 306,0 | 350 | 307,0 | 309,0 | 100 | 310,0 | 120 | 311,0 | 140 |
| 02.08.2019 16:19:19 | 750 | 305,0 | 450 | 306,0 | 350 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:19:19 | 750 | 305,0 | 450 | 306,0 | 350 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:18:51 | 700 | 305,0 | 400 | 306,0 | 300 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:18:51 | 700 | 305,0 | 400 | 306,0 | 300 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:18:28 | 600 | 305,0 | 300 | 306,0 | 200 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:18:28 | 600 | 305,0 | 300 | 306,0 | 200 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:18:21 | 500 | 305,0 | 200 | 306,0 | 100 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:18:21 | 500 | 305,0 | 200 | 306,0 | 100 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:18:21 | 500 | 305,0 | 200 | 306,0 | 100 | 307,0 | 308,0 | 56 | 309,0 | 156 | 310,0 | 176 |
| 02.08.2019 16:17:58 | 500 | 305,0 | 200 | 306,0 | 100 | 307,0 | 308,0 | 156 | 309,0 | 256 | 310,0 | 276 |
| 02.08.2019 16:17:58 | 500 | 305,0 | 200 | 306,0 | 100 | 307,0 | 308,0 | 156 | 309,0 | 256 | 310,0 | 276 |
| 02.08.2019 16:16:21 | 500 | 304,0 | 400 | 305,0 | 100 | 306,0 | 308,0 | 156 | 309,0 | 256 | 310,0 | 276 |
| 02.08.2019 16:16:21 | 500 | 304,0 | 400 | 305,0 | 100 | 306,0 | 308,0 | 156 | 309,0 | 256 | 310,0 | 276 |
| 02.08.2019 16:16:21 | 500 | 304,0 | 400 | 305,0 | 100 | 306,0 | 308,0 | 156 | 309,0 | 256 | 310,0 | 276 |
| 02.08.2019 16:15:21 | 500 | 304,0 | 400 | 305,0 | 100 | 306,0 | 308,0 | 356 | 309,0 | 456 | 310,0 | 476 |
| 02.08.2019 16:15:21 | 400 | 304,0 | 300 | 305,0 | 100 | 306,0 | 308,0 | 356 | 309,0 | 456 | 310,0 | 476 |
| 02.08.2019 16:15:02 | 400 | 304,0 | 300 | 305,0 | 100 | 306,0 | 308,0 | 356 | 309,0 | 456 | 310,0 | 476 |
| 02.08.2019 16:15:02 | 400 | 304,0 | 300 | 305,0 | 100 | 306,0 | 308,0 | 356 | 309,0 | 456 | 310,0 | 476 |
| 02.08.2019 16:14:19 | 400 | 304,0 | 300 | 305,0 | 100 | 306,0 | 308,0 | 256 | 309,0 | 356 | 310,0 | 376 |
| 02.08.2019 16:14:19 | 400 | 304,0 | 300 | 305,0 | 100 | 306,0 | 308,0 | 256 | 309,0 | 356 | 310,0 | 376 |
| 02.08.2019 16:12:16 | 350 | 305,0 | 150 | 306,0 | 50 | 307,0 | 308,0 | 256 | 309,0 | 356 | 310,0 | 376 |
| 02.08.2019 16:12:15 | 350 | 305,0 | 150 | 306,0 | 50 | 307,0 | 308,0 | 256 | 309,0 | 356 | 310,0 | 376 |
| 02.08.2019 16:11:31 | 350 | 305,0 | 150 | 306,0 | 50 | 307,0 | 308,0 | 256 | 309,0 | 356 | 310,0 | 376 |
| 02.08.2019 16:11:31 | 350 | 305,0 | 150 | 306,0 | 50 | 307,0 | 308,0 | 256 | 309,0 | 356 | 310,0 | 376 |
| 02.08.2019 16:10:44 | 500 | 304,0 | 300 | 305,0 | 100 | 306,0 | 308,0 | 256 | 309,0 | 356 | 310,0 | 376 |
| 02.08.2019 16:09:16 | 500 | 304,0 | 300 | 305,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:07:21 | 400 | 304,0 | 200 | 305,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:07:21 | 300 | 304,0 | 200 | 305,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:07:05 | 300 | 304,0 | 200 | 305,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:07:04 | 300 | 304,0 | 200 | 305,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:06:55 | 300 | 304,0 | 200 | 305,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:06:28 | 558 | 303,0 | 200 | 304,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:06:28 | 558 | 303,0 | 200 | 304,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:06:28 | 558 | 303,0 | 200 | 304,0 | 100 | 306,0 | 308,0 | 256 | 310,0 | 276 | 311,0 | 296 |
| 02.08.2019 16:06:25 | 558 | 303,0 | 200 | 304,0 | 100 | 306,0 | 308,0 | 456 | 310,0 | 476 | 311,0 | 496 |
| 02.08.2019 16:06:25 | 558 | 303,0 | 200 | 304,0 | 100 | 306,0 | 308,0 | 456 | 310,0 | 476 | 311,0 | 496 |