RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 15:53:53 | 455 | 302,0 | 355 | 303,0 | 55 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 15:53:52 | 455 | 302,0 | 355 | 303,0 | 55 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 14:12:01 | 455 | 302,0 | 355 | 303,0 | 55 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 14:12:01 | 455 | 302,0 | 355 | 303,0 | 55 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 14:12:01 | 455 | 302,0 | 355 | 303,0 | 55 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 12:33:57 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 12:33:57 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 12:33:57 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 336 | 307,0 | 1 011 | 308,0 | 1 667 |
| 01.08.2019 10:42:51 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 337 | 307,0 | 1 012 | 308,0 | 1 668 |
| 01.08.2019 10:42:51 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 337 | 307,0 | 1 012 | 308,0 | 1 668 |
| 01.08.2019 10:37:06 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 37 | 307,0 | 712 | 308,0 | 1 368 |
| 01.08.2019 10:37:06 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 37 | 307,0 | 712 | 308,0 | 1 368 |
| 01.08.2019 10:37:06 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 37 | 307,0 | 712 | 308,0 | 1 368 |
| 01.08.2019 09:32:41 | 655 | 303,0 | 355 | 304,0 | 100 | 305,0 | 306,0 | 37 | 307,0 | 712 | 308,0 | 1 368 |
| 01.08.2019 09:32:41 | 655 | 303,0 | 355 | 304,0 | 100 | 305,0 | 306,0 | 37 | 307,0 | 712 | 308,0 | 1 368 |
| 01.08.2019 09:32:41 | 655 | 303,0 | 355 | 304,0 | 100 | 305,0 | 306,0 | 37 | 307,0 | 712 | 308,0 | 1 368 |
| 01.08.2019 09:15:52 | 655 | 303,0 | 355 | 304,0 | 100 | 305,0 | 306,0 | 72 | 307,0 | 747 | 308,0 | 1 403 |
| 01.08.2019 09:15:52 | 655 | 303,0 | 355 | 304,0 | 100 | 305,0 | 306,0 | 72 | 307,0 | 747 | 308,0 | 1 403 |
| 01.08.2019 09:13:52 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 72 | 307,0 | 747 | 308,0 | 1 403 |
| 01.08.2019 09:03:19 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 72 | 307,0 | 747 | 308,0 | 1 403 |
| 01.08.2019 09:00:03 | 655 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 72 | 307,0 | 747 | 308,0 | 1 303 |
| 31.07.2019 17:05:07 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 207 | 307,0 | 1 132 | 308,0 | 1 788 |
| 31.07.2019 14:59:40 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 207 | 307,0 | 1 132 | 308,0 | 1 788 |
| 31.07.2019 12:58:42 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 207 | 307,0 | 1 132 | 308,0 | 1 788 |
| 31.07.2019 12:58:42 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 207 | 307,0 | 1 132 | 308,0 | 1 788 |
| 31.07.2019 12:23:18 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 7 | 307,0 | 932 | 308,0 | 1 588 |
| 31.07.2019 11:10:51 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 7 | 307,0 | 932 | 308,0 | 1 588 |
| 31.07.2019 11:10:51 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 7 | 307,0 | 932 | 308,0 | 1 588 |
| 31.07.2019 11:10:51 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 7 | 307,0 | 932 | 308,0 | 1 588 |
| 31.07.2019 10:43:49 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 658 |
| 31.07.2019 10:43:49 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 658 |
| 31.07.2019 10:43:49 | 855 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 658 |
| 31.07.2019 10:42:58 | 755 | 303,0 | 455 | 304,0 | 100 | 305,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 658 |
| 31.07.2019 10:42:58 | 755 | 303,0 | 455 | 304,0 | 100 | 305,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 658 |
| 31.07.2019 10:13:30 | 755 | 303,0 | 455 | 304,0 | 100 | 305,0 | 306,0 | 177 | 307,0 | 1 102 | 308,0 | 1 758 |
| 31.07.2019 10:12:43 | 655 | 302,0 | 455 | 304,0 | 100 | 305,0 | 306,0 | 177 | 307,0 | 1 102 | 308,0 | 1 758 |
| 31.07.2019 09:53:02 | 855 | 302,0 | 455 | 304,0 | 100 | 305,0 | 306,0 | 177 | 307,0 | 1 102 | 308,0 | 1 758 |
| 31.07.2019 09:53:02 | 855 | 302,0 | 455 | 304,0 | 100 | 305,0 | 306,0 | 177 | 307,0 | 1 102 | 308,0 | 1 758 |
| 31.07.2019 09:53:02 | 855 | 302,0 | 455 | 304,0 | 100 | 305,0 | 306,0 | 177 | 307,0 | 1 102 | 308,0 | 1 758 |
| 31.07.2019 09:24:21 | 955 | 302,0 | 555 | 304,0 | 200 | 305,0 | 306,0 | 177 | 307,0 | 1 102 | 308,0 | 1 758 |
| 31.07.2019 09:24:21 | 955 | 302,0 | 555 | 304,0 | 200 | 305,0 | 306,0 | 177 | 307,0 | 1 102 | 308,0 | 1 758 |
| 31.07.2019 09:05:47 | 955 | 302,0 | 555 | 304,0 | 200 | 305,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 658 |
| 31.07.2019 09:05:27 | 955 | 302,0 | 555 | 304,0 | 200 | 305,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 358 |
| 31.07.2019 09:00:02 | 955 | 302,0 | 555 | 304,0 | 200 | 305,0 | 306,0 | 77 | 307,0 | 802 | 308,0 | 1 158 |
| 30.07.2019 17:05:07 | 1 955 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 358 |
| 30.07.2019 16:27:54 | 1 955 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 358 |
| 30.07.2019 15:41:56 | 1 955 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 15:17:15 | 1 755 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 15:17:15 | 1 755 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 15:17:15 | 1 755 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |