RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:27:54 | 1 955 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 1 002 | 308,0 | 1 358 |
| 30.07.2019 15:41:56 | 1 955 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 15:17:15 | 1 755 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 15:17:15 | 1 755 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 15:17:15 | 1 755 | 302,0 | 1 555 | 304,0 | 1 200 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 14:57:18 | 1 855 | 302,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 77 | 307,0 | 902 | 308,0 | 1 258 |
| 30.07.2019 14:54:53 | 1 855 | 302,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 77 | 307,0 | 852 | 308,0 | 1 208 |
| 30.07.2019 14:54:53 | 1 855 | 302,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 77 | 307,0 | 852 | 308,0 | 1 208 |
| 30.07.2019 14:54:53 | 1 855 | 302,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 775 | 308,0 | 1 131 | 309,0 | 1 501 |
| 30.07.2019 14:54:53 | 1 855 | 302,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 775 | 308,0 | 1 131 | 309,0 | 1 501 |
| 30.07.2019 14:54:53 | 1 855 | 302,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 775 | 308,0 | 1 131 | 309,0 | 1 501 |
| 30.07.2019 13:53:22 | 1 678 | 304,0 | 1 323 | 305,0 | 23 | 306,0 | 307,0 | 775 | 308,0 | 1 131 | 309,0 | 1 501 |
| 30.07.2019 12:01:01 | 1 678 | 304,0 | 1 323 | 305,0 | 23 | 306,0 | 307,0 | 775 | 308,0 | 1 131 | 309,0 | 1 501 |
| 30.07.2019 12:01:01 | 1 678 | 304,0 | 1 323 | 305,0 | 23 | 306,0 | 307,0 | 775 | 308,0 | 1 131 | 309,0 | 1 501 |
| 30.07.2019 11:30:48 | 1 678 | 304,0 | 1 323 | 305,0 | 23 | 306,0 | 307,0 | 675 | 308,0 | 1 031 | 309,0 | 1 401 |
| 30.07.2019 10:43:28 | 1 678 | 304,0 | 1 323 | 305,0 | 23 | 306,0 | 307,0 | 675 | 308,0 | 1 031 | 309,0 | 1 401 |
| 30.07.2019 10:03:54 | 1 678 | 304,0 | 1 323 | 305,0 | 23 | 306,0 | 307,0 | 675 | 308,0 | 1 031 | 309,0 | 1 401 |
| 30.07.2019 10:03:54 | 1 678 | 304,0 | 1 323 | 305,0 | 23 | 306,0 | 307,0 | 675 | 308,0 | 1 031 | 309,0 | 1 401 |
| 30.07.2019 09:48:18 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 675 | 308,0 | 1 031 | 309,0 | 1 401 |
| 30.07.2019 09:48:18 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 675 | 308,0 | 1 031 | 309,0 | 1 401 |
| 30.07.2019 09:48:18 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 675 | 308,0 | 1 031 | 309,0 | 1 401 |
| 30.07.2019 09:48:18 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 684 | 308,0 | 1 040 | 309,0 | 1 410 |
| 30.07.2019 09:48:18 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 684 | 308,0 | 1 040 | 309,0 | 1 410 |
| 30.07.2019 09:48:18 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 684 | 308,0 | 1 040 | 309,0 | 1 410 |
| 30.07.2019 09:07:35 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 725 | 308,0 | 1 081 |
| 30.07.2019 09:03:36 | 1 755 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 325 | 308,0 | 681 |
| 30.07.2019 09:02:50 | 1 788 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 325 | 308,0 | 681 |
| 30.07.2019 09:02:09 | 1 788 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 325 | 308,0 | 681 |
| 30.07.2019 09:00:02 | 1 788 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 325 | 308,0 | 681 |
| 29.07.2019 17:05:07 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 495 | 308,0 | 1 151 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 495 | 308,0 | 1 151 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 495 | 308,0 | 1 151 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 15:45:19 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 15:45:19 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 15:32:39 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 384 | 308,0 | 1 040 | 309,0 | 1 440 |
| 29.07.2019 15:04:33 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 384 | 308,0 | 1 040 | 309,0 | 1 440 |
| 29.07.2019 15:04:33 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 384 | 308,0 | 1 040 | 309,0 | 1 440 |
| 29.07.2019 15:01:45 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 14:43:31 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 09:52:06 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 241 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:52:06 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 241 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:52:06 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 241 | 307,0 | 525 | 308,0 | 1 181 |