RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2019 15:44:08 | 505 | 303,0 | 205 | 304,0 | 105 | 305,0 | 306,0 | 180 | 307,0 | 580 | 308,0 | 1 056 |
| 19.07.2019 15:36:28 | 505 | 303,0 | 205 | 304,0 | 105 | 305,0 | 306,0 | 180 | 307,0 | 480 | 308,0 | 956 |
| 19.07.2019 15:33:41 | 505 | 303,0 | 205 | 304,0 | 105 | 305,0 | 306,0 | 180 | 307,0 | 480 | 308,0 | 956 |
| 19.07.2019 15:33:41 | 505 | 303,0 | 205 | 304,0 | 105 | 305,0 | 306,0 | 180 | 307,0 | 480 | 308,0 | 956 |
| 19.07.2019 15:14:35 | 500 | 303,0 | 200 | 304,0 | 100 | 305,0 | 306,0 | 180 | 307,0 | 480 | 308,0 | 956 |
| 19.07.2019 15:14:35 | 500 | 303,0 | 200 | 304,0 | 100 | 305,0 | 306,0 | 180 | 307,0 | 480 | 308,0 | 956 |
| 19.07.2019 15:14:35 | 500 | 303,0 | 200 | 304,0 | 100 | 305,0 | 306,0 | 180 | 307,0 | 480 | 308,0 | 956 |
| 19.07.2019 14:25:43 | 500 | 303,0 | 200 | 304,0 | 100 | 305,0 | 306,0 | 200 | 307,0 | 500 | 308,0 | 976 |
| 19.07.2019 13:28:07 | 500 | 303,0 | 200 | 304,0 | 100 | 305,0 | 306,0 | 200 | 307,0 | 500 | 308,0 | 916 |
| 19.07.2019 13:21:10 | 600 | 302,0 | 400 | 303,0 | 100 | 305,0 | 306,0 | 200 | 307,0 | 500 | 308,0 | 916 |
| 19.07.2019 13:21:10 | 600 | 302,0 | 400 | 303,0 | 100 | 305,0 | 306,0 | 200 | 307,0 | 500 | 308,0 | 916 |
| 19.07.2019 12:45:56 | 700 | 302,0 | 500 | 303,0 | 200 | 305,0 | 306,0 | 200 | 307,0 | 500 | 308,0 | 916 |
| 19.07.2019 12:45:50 | 700 | 302,0 | 500 | 303,0 | 200 | 305,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 716 |
| 19.07.2019 12:45:50 | 700 | 302,0 | 500 | 303,0 | 200 | 305,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 716 |
| 19.07.2019 12:39:17 | 700 | 302,0 | 500 | 303,0 | 200 | 305,0 | 307,0 | 100 | 308,0 | 516 | 309,0 | 916 |
| 19.07.2019 12:19:11 | 700 | 302,0 | 500 | 303,0 | 200 | 305,0 | 307,0 | 100 | 308,0 | 516 | 309,0 | 916 |
| 19.07.2019 12:19:11 | 700 | 302,0 | 500 | 303,0 | 200 | 305,0 | 307,0 | 100 | 308,0 | 516 | 309,0 | 916 |
| 19.07.2019 12:13:44 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 307,0 | 100 | 308,0 | 516 | 309,0 | 916 |
| 19.07.2019 12:13:44 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 307,0 | 100 | 308,0 | 516 | 309,0 | 916 |
| 19.07.2019 11:55:56 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 308,0 | 416 | 309,0 | 816 | 310,0 | 1 266 |
| 19.07.2019 11:55:56 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 308,0 | 416 | 309,0 | 816 | 310,0 | 1 266 |
| 19.07.2019 11:49:04 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 306,0 | 400 | 308,0 | 816 | 309,0 | 1 216 |
| 19.07.2019 11:49:00 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 306,0 | 400 | 308,0 | 816 | 309,0 | 1 216 |
| 19.07.2019 11:39:33 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 306,0 | 400 | 308,0 | 816 | 309,0 | 1 216 |
| 19.07.2019 11:39:33 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 306,0 | 400 | 308,0 | 816 | 309,0 | 1 216 |
| 19.07.2019 11:38:57 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 308,0 | 416 | 309,0 | 816 | 310,0 | 1 266 |
| 19.07.2019 11:38:57 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 308,0 | 416 | 309,0 | 816 | 310,0 | 1 266 |
| 19.07.2019 11:31:20 | 1 000 | 302,0 | 800 | 303,0 | 500 | 305,0 | 308,0 | 816 | 309,0 | 1 216 | 310,0 | 1 666 |
| 19.07.2019 11:29:57 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 816 | 309,0 | 1 216 | 310,0 | 1 666 |
| 19.07.2019 11:29:53 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 816 | 309,0 | 1 216 | 310,0 | 1 666 |
| 19.07.2019 11:27:29 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 816 | 309,0 | 1 216 | 310,0 | 1 666 |
| 19.07.2019 11:27:25 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 816 | 309,0 | 1 216 | 310,0 | 1 666 |
| 19.07.2019 11:15:56 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 816 | 309,0 | 1 216 | 310,0 | 1 666 |
| 19.07.2019 11:15:56 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 816 | 309,0 | 1 216 | 310,0 | 1 666 |
| 19.07.2019 11:14:14 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 716 | 309,0 | 1 116 | 310,0 | 1 566 |
| 19.07.2019 11:14:14 | 900 | 303,0 | 600 | 304,0 | 500 | 305,0 | 308,0 | 716 | 309,0 | 1 116 | 310,0 | 1 566 |
| 19.07.2019 11:11:38 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 716 | 309,0 | 1 116 | 310,0 | 1 566 |
| 19.07.2019 11:10:47 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 716 | 309,0 | 1 116 | 310,0 | 1 566 |
| 19.07.2019 11:10:47 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 716 | 309,0 | 1 116 | 310,0 | 1 566 |
| 19.07.2019 11:06:30 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 616 | 309,0 | 1 016 | 310,0 | 1 466 |
| 19.07.2019 11:06:30 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 616 | 309,0 | 1 016 | 310,0 | 1 466 |
| 19.07.2019 11:02:18 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 216 | 309,0 | 616 | 310,0 | 1 066 |
| 19.07.2019 10:56:47 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 216 | 309,0 | 516 | 310,0 | 966 |
| 19.07.2019 10:56:47 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 216 | 309,0 | 516 | 310,0 | 966 |
| 19.07.2019 10:56:09 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 116 | 309,0 | 416 | 310,0 | 866 |
| 19.07.2019 10:56:09 | 800 | 303,0 | 500 | 304,0 | 400 | 305,0 | 308,0 | 116 | 309,0 | 416 | 310,0 | 866 |
| 19.07.2019 10:54:48 | 700 | 303,0 | 400 | 304,0 | 300 | 305,0 | 308,0 | 116 | 309,0 | 416 | 310,0 | 866 |
| 19.07.2019 10:54:48 | 700 | 303,0 | 400 | 304,0 | 300 | 305,0 | 308,0 | 116 | 309,0 | 416 | 310,0 | 866 |
| 19.07.2019 10:54:42 | 700 | 303,0 | 400 | 304,0 | 300 | 305,0 | 308,0 | 16 | 309,0 | 316 | 310,0 | 766 |
| 19.07.2019 10:52:27 | 700 | 303,0 | 400 | 304,0 | 300 | 305,0 | 308,0 | 16 | 309,0 | 316 | 310,0 | 766 |