RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2019 16:50:16 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 656 | 306,0 | 1 906 | 307,0 | 2 006 |
| 18.07.2019 16:42:41 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 656 | 306,0 | 1 856 | 307,0 | 1 956 |
| 18.07.2019 16:42:41 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 656 | 306,0 | 1 856 | 307,0 | 1 956 |
| 18.07.2019 16:41:55 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 556 | 306,0 | 1 756 | 307,0 | 1 856 |
| 18.07.2019 16:41:55 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 556 | 306,0 | 1 756 | 307,0 | 1 856 |
| 18.07.2019 16:08:53 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 606 | 306,0 | 1 806 | 307,0 | 1 906 |
| 18.07.2019 16:08:53 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 606 | 306,0 | 1 806 | 307,0 | 1 906 |
| 18.07.2019 16:08:53 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 606 | 306,0 | 1 806 | 307,0 | 1 906 |
| 18.07.2019 15:42:34 | 1 093 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 650 | 306,0 | 1 850 | 307,0 | 1 950 |
| 18.07.2019 14:42:05 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 650 | 306,0 | 1 850 | 307,0 | 1 950 |
| 18.07.2019 14:42:05 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 650 | 306,0 | 1 850 | 307,0 | 1 950 |
| 18.07.2019 14:37:42 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 600 | 306,0 | 1 800 | 307,0 | 1 900 |
| 18.07.2019 14:36:15 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 600 | 306,0 | 1 800 | 307,0 | 1 900 |
| 18.07.2019 14:28:12 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 600 | 306,0 | 1 800 | 307,0 | 1 900 |
| 18.07.2019 14:28:12 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 600 | 306,0 | 1 800 | 307,0 | 1 900 |
| 18.07.2019 14:28:12 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 305,0 | 1 600 | 306,0 | 1 800 | 307,0 | 1 900 |
| 18.07.2019 13:19:45 | 793 | 300,0 | 593 | 301,0 | 248 | 302,0 | 304,0 | 300 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:59:40 | 693 | 300,0 | 493 | 301,0 | 248 | 302,0 | 304,0 | 300 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:45:14 | 593 | 300,0 | 493 | 301,0 | 248 | 302,0 | 304,0 | 300 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:44:13 | 643 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 300 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:41:28 | 643 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 300 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:32:29 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 300 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:32:29 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 300 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:29:31 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 500 | 305,0 | 2 100 | 306,0 | 2 300 |
| 18.07.2019 12:29:31 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 500 | 305,0 | 2 100 | 306,0 | 2 300 |
| 18.07.2019 12:20:01 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 800 | 306,0 | 2 000 |
| 18.07.2019 12:14:49 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 800 | 306,0 | 2 000 |
| 18.07.2019 12:14:48 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:13:58 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:12:11 | 743 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:05:14 | 643 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:05:14 | 643 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:05:14 | 643 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 200 | 305,0 | 1 900 | 306,0 | 2 100 |
| 18.07.2019 12:00:51 | 643 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 850 | 305,0 | 2 550 | 306,0 | 2 750 |
| 18.07.2019 12:00:51 | 643 | 300,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 850 | 305,0 | 2 550 | 306,0 | 2 750 |
| 18.07.2019 11:57:16 | 643 | 301,0 | 348 | 302,0 | 100 | 303,0 | 304,0 | 850 | 305,0 | 2 550 | 306,0 | 2 750 |
| 18.07.2019 11:56:46 | 643 | 301,0 | 348 | 302,0 | 100 | 303,0 | 304,0 | 850 | 305,0 | 2 550 | 306,0 | 2 750 |
| 18.07.2019 11:56:46 | 643 | 301,0 | 348 | 302,0 | 100 | 303,0 | 304,0 | 850 | 305,0 | 2 550 | 306,0 | 2 750 |
| 18.07.2019 11:51:44 | 708 | 301,0 | 413 | 302,0 | 165 | 303,0 | 304,0 | 850 | 305,0 | 2 550 | 306,0 | 2 750 |
| 18.07.2019 11:51:41 | 708 | 301,0 | 413 | 302,0 | 165 | 303,0 | 304,0 | 850 | 305,0 | 2 650 | 306,0 | 2 850 |
| 18.07.2019 11:51:41 | 708 | 301,0 | 413 | 302,0 | 165 | 303,0 | 304,0 | 850 | 305,0 | 2 650 | 306,0 | 2 850 |
| 18.07.2019 11:51:29 | 608 | 301,0 | 313 | 302,0 | 65 | 303,0 | 304,0 | 850 | 305,0 | 2 650 | 306,0 | 2 850 |
| 18.07.2019 11:51:29 | 608 | 301,0 | 313 | 302,0 | 65 | 303,0 | 304,0 | 850 | 305,0 | 2 650 | 306,0 | 2 850 |
| 18.07.2019 11:51:29 | 743 | 299,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 850 | 305,0 | 2 650 | 306,0 | 2 850 |
| 18.07.2019 11:51:29 | 743 | 299,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 850 | 305,0 | 2 650 | 306,0 | 2 850 |
| 18.07.2019 11:51:29 | 743 | 299,0 | 543 | 301,0 | 248 | 302,0 | 304,0 | 850 | 305,0 | 2 650 | 306,0 | 2 850 |
| 18.07.2019 11:50:08 | 743 | 299,0 | 543 | 301,0 | 248 | 302,0 | 303,0 | 35 | 304,0 | 885 | 305,0 | 2 685 |
| 18.07.2019 11:50:08 | 743 | 299,0 | 543 | 301,0 | 248 | 302,0 | 303,0 | 35 | 304,0 | 885 | 305,0 | 2 685 |
| 18.07.2019 11:50:08 | 743 | 299,0 | 543 | 301,0 | 248 | 302,0 | 303,0 | 35 | 304,0 | 885 | 305,0 | 2 685 |
| 18.07.2019 11:48:47 | 743 | 299,0 | 543 | 301,0 | 248 | 302,0 | 303,0 | 135 | 304,0 | 985 | 305,0 | 2 785 |