RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2019 16:51:22 | 1 800 | 297,0 | 400 | 298,0 | 100 | 299,0 | 301,0 | 48 | 302,0 | 400 | 303,0 | 1 535 |
| 17.07.2019 16:20:06 | 1 800 | 297,0 | 400 | 298,0 | 100 | 299,0 | 301,0 | 48 | 302,0 | 400 | 303,0 | 1 535 |
| 17.07.2019 16:02:54 | 1 800 | 297,0 | 400 | 298,0 | 100 | 299,0 | 301,0 | 48 | 302,0 | 400 | 303,0 | 1 485 |
| 17.07.2019 16:02:54 | 1 800 | 297,0 | 400 | 298,0 | 100 | 299,0 | 301,0 | 48 | 302,0 | 400 | 303,0 | 1 485 |
| 17.07.2019 15:32:46 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 301,0 | 48 | 302,0 | 400 | 303,0 | 1 485 |
| 17.07.2019 15:32:46 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 301,0 | 48 | 302,0 | 400 | 303,0 | 1 485 |
| 17.07.2019 15:32:46 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 301,0 | 48 | 302,0 | 400 | 303,0 | 1 485 |
| 17.07.2019 14:21:55 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 301,0 | 83 | 302,0 | 435 | 303,0 | 1 520 |
| 17.07.2019 14:21:55 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 301,0 | 83 | 302,0 | 435 | 303,0 | 1 520 |
| 17.07.2019 14:21:55 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 302,0 | 352 | 303,0 | 1 437 | 304,0 | 1 687 |
| 17.07.2019 14:21:55 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 302,0 | 352 | 303,0 | 1 437 | 304,0 | 1 687 |
| 17.07.2019 14:21:55 | 1 710 | 296,0 | 1 700 | 297,0 | 300 | 298,0 | 302,0 | 352 | 303,0 | 1 437 | 304,0 | 1 687 |
| 17.07.2019 14:17:08 | 1 717 | 297,0 | 317 | 298,0 | 17 | 301,0 | 302,0 | 352 | 303,0 | 1 437 | 304,0 | 1 687 |
| 17.07.2019 14:17:08 | 1 717 | 297,0 | 317 | 298,0 | 17 | 301,0 | 302,0 | 352 | 303,0 | 1 437 | 304,0 | 1 687 |
| 17.07.2019 14:00:07 | 1 717 | 297,0 | 317 | 298,0 | 17 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:55:59 | 1 617 | 297,0 | 217 | 298,0 | 17 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:55:36 | 1 617 | 297,0 | 217 | 298,0 | 17 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:55:36 | 1 617 | 297,0 | 217 | 298,0 | 17 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:55:36 | 1 617 | 297,0 | 217 | 298,0 | 17 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:48:22 | 1 650 | 297,0 | 250 | 298,0 | 50 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:48:22 | 1 650 | 297,0 | 250 | 298,0 | 50 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:48:22 | 1 650 | 297,0 | 250 | 298,0 | 50 | 301,0 | 302,0 | 52 | 303,0 | 1 137 | 304,0 | 1 387 |
| 17.07.2019 13:40:52 | 1 650 | 297,0 | 250 | 298,0 | 50 | 301,0 | 302,0 | 65 | 303,0 | 1 150 | 304,0 | 1 400 |
| 17.07.2019 13:33:48 | 350 | 298,0 | 150 | 300,0 | 50 | 301,0 | 302,0 | 65 | 303,0 | 1 150 | 304,0 | 1 400 |
| 17.07.2019 13:33:48 | 350 | 298,0 | 150 | 300,0 | 50 | 301,0 | 302,0 | 65 | 303,0 | 1 150 | 304,0 | 1 400 |
| 17.07.2019 13:27:38 | 350 | 298,0 | 150 | 300,0 | 50 | 301,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 265 |
| 17.07.2019 13:25:32 | 350 | 298,0 | 150 | 300,0 | 50 | 301,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 13:25:32 | 350 | 298,0 | 150 | 300,0 | 50 | 301,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 12:53:46 | 350 | 298,0 | 150 | 300,0 | 50 | 301,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 12:53:46 | 350 | 298,0 | 150 | 300,0 | 50 | 301,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 12:53:44 | 1 700 | 297,0 | 300 | 298,0 | 100 | 300,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 12:52:07 | 1 700 | 297,0 | 300 | 298,0 | 100 | 300,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 12:52:07 | 1 700 | 297,0 | 300 | 298,0 | 100 | 300,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 12:52:07 | 1 700 | 297,0 | 300 | 298,0 | 100 | 300,0 | 303,0 | 1 085 | 304,0 | 1 335 | 305,0 | 3 235 |
| 17.07.2019 12:29:08 | 1 700 | 297,0 | 300 | 298,0 | 100 | 300,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:29:08 | 1 700 | 297,0 | 300 | 298,0 | 100 | 300,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:26:37 | 1 677 | 296,0 | 1 600 | 297,0 | 200 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:25:42 | 1 677 | 296,0 | 1 600 | 297,0 | 200 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:25:09 | 1 677 | 296,0 | 1 600 | 297,0 | 200 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:25:09 | 1 677 | 296,0 | 1 600 | 297,0 | 200 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:21:20 | 1 577 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:20:29 | 1 577 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:19:21 | 1 577 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 368 |
| 17.07.2019 12:17:49 | 1 577 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 268 |
| 17.07.2019 12:17:49 | 1 577 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 302,0 | 33 | 303,0 | 1 118 | 304,0 | 1 268 |
| 17.07.2019 12:17:49 | 1 577 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 300,0 | 33 | 303,0 | 1 118 | 304,0 | 1 268 |
| 17.07.2019 12:16:07 | 1 577 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 300,0 | 33 | 301,0 | 133 | 303,0 | 1 218 |
| 17.07.2019 12:14:10 | 1 677 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 300,0 | 33 | 301,0 | 133 | 303,0 | 1 218 |
| 17.07.2019 12:12:37 | 1 677 | 296,0 | 1 500 | 297,0 | 100 | 298,0 | 300,0 | 33 | 301,0 | 133 | 303,0 | 1 218 |
| 17.07.2019 12:11:31 | 677 | 296,0 | 500 | 297,0 | 100 | 298,0 | 300,0 | 33 | 301,0 | 133 | 303,0 | 1 218 |