RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 16:48:34 | 870 | 294,0 | 770 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 16:35:40 | 850 | 294,0 | 750 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 16:19:48 | 850 | 294,0 | 750 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 16:19:40 | 850 | 294,0 | 750 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 16:19:35 | 850 | 294,0 | 750 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 16:18:50 | 850 | 294,0 | 750 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:35:20 | 850 | 294,0 | 750 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:35:20 | 850 | 294,0 | 750 | 295,0 | 300 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:34:47 | 850 | 295,0 | 400 | 296,0 | 100 | 297,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:23:44 | 650 | 295,0 | 200 | 296,0 | 100 | 297,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:23:44 | 650 | 295,0 | 200 | 296,0 | 100 | 297,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:06:06 | 650 | 294,0 | 550 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:06:06 | 650 | 294,0 | 550 | 295,0 | 100 | 296,0 | 299,0 | 100 | 300,0 | 140 | 301,0 | 540 |
| 16.07.2019 15:00:40 | 650 | 294,0 | 550 | 295,0 | 100 | 296,0 | 300,0 | 40 | 301,0 | 440 | 303,0 | 1 525 |
| 16.07.2019 15:00:40 | 650 | 294,0 | 550 | 295,0 | 100 | 296,0 | 300,0 | 40 | 301,0 | 440 | 303,0 | 1 525 |
| 16.07.2019 15:00:40 | 650 | 294,0 | 550 | 295,0 | 100 | 296,0 | 300,0 | 40 | 301,0 | 440 | 303,0 | 1 525 |
| 16.07.2019 14:56:12 | 560 | 295,0 | 110 | 296,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:55:21 | 610 | 295,0 | 160 | 296,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:48:48 | 610 | 295,0 | 160 | 296,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:41:19 | 610 | 295,0 | 160 | 296,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:41:19 | 610 | 295,0 | 160 | 296,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:37:08 | 560 | 295,0 | 110 | 296,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:35:07 | 560 | 294,0 | 460 | 295,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:35:07 | 560 | 294,0 | 460 | 295,0 | 10 | 300,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:35:07 | 569 | 290,0 | 550 | 294,0 | 450 | 295,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:35:07 | 569 | 290,0 | 550 | 294,0 | 450 | 295,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:35:07 | 569 | 290,0 | 550 | 294,0 | 450 | 295,0 | 301,0 | 400 | 303,0 | 1 485 | 304,0 | 1 665 |
| 16.07.2019 14:26:45 | 569 | 290,0 | 550 | 294,0 | 450 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 14:26:45 | 569 | 290,0 | 550 | 294,0 | 450 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 14:26:45 | 569 | 290,0 | 550 | 294,0 | 450 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 14:26:45 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 14:26:45 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 14:26:45 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 13:54:51 | 750 | 294,0 | 650 | 295,0 | 50 | 298,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 13:54:51 | 750 | 294,0 | 650 | 295,0 | 50 | 298,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 13:50:10 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 13:50:10 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 13:50:10 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 11:43:20 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 11:43:20 | 719 | 290,0 | 700 | 294,0 | 600 | 295,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 11:10:41 | 419 | 290,0 | 400 | 294,0 | 300 | 295,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 11:10:41 | 419 | 290,0 | 400 | 294,0 | 300 | 295,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 11:10:41 | 419 | 290,0 | 400 | 294,0 | 300 | 295,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 10:53:40 | 467 | 294,0 | 367 | 295,0 | 67 | 299,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 10:22:05 | 467 | 294,0 | 367 | 295,0 | 67 | 299,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 10:22:05 | 467 | 294,0 | 367 | 295,0 | 67 | 299,0 | 300,0 | 190 | 301,0 | 590 | 303,0 | 1 675 |
| 16.07.2019 10:21:29 | 467 | 294,0 | 367 | 295,0 | 67 | 299,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 575 |
| 16.07.2019 10:20:18 | 467 | 294,0 | 367 | 295,0 | 67 | 299,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 675 |
| 16.07.2019 10:13:39 | 467 | 294,0 | 367 | 295,0 | 67 | 299,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 675 |
| 16.07.2019 10:13:39 | 467 | 294,0 | 367 | 295,0 | 67 | 299,0 | 300,0 | 90 | 301,0 | 490 | 303,0 | 1 675 |