RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2019 16:56:52 | 1 175 | 298,0 | 955 | 299,0 | 455 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 16:24:07 | 1 075 | 298,0 | 955 | 299,0 | 455 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 16:24:07 | 1 075 | 298,0 | 955 | 299,0 | 455 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 16:24:07 | 1 075 | 298,0 | 955 | 299,0 | 455 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 16:20:34 | 1 055 | 299,0 | 555 | 300,0 | 100 | 302,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 15:47:18 | 1 075 | 299,0 | 575 | 300,0 | 100 | 302,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 15:47:18 | 1 075 | 299,0 | 575 | 300,0 | 100 | 302,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 15:46:12 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 15:46:12 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 15:46:12 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |
| 12.07.2019 14:34:57 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 14:34:57 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 14:34:57 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 14:33:50 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 302,0 | 300 | 303,0 | 1 516 | 304,0 | 1 926 |
| 12.07.2019 13:27:45 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 302,0 | 300 | 303,0 | 1 516 | 304,0 | 1 926 |
| 12.07.2019 13:27:45 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 302,0 | 300 | 303,0 | 1 516 | 304,0 | 1 926 |
| 12.07.2019 13:27:45 | 1 095 | 298,0 | 975 | 299,0 | 475 | 300,0 | 302,0 | 300 | 303,0 | 1 516 | 304,0 | 1 926 |
| 12.07.2019 13:26:05 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 300 | 303,0 | 1 516 | 304,0 | 1 926 |
| 12.07.2019 13:26:05 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 300 | 303,0 | 1 516 | 304,0 | 1 926 |
| 12.07.2019 13:23:15 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:23:15 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:23:15 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:06:18 | 1 135 | 299,0 | 635 | 300,0 | 100 | 301,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:06:18 | 1 135 | 299,0 | 635 | 300,0 | 100 | 301,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:05:09 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:05:09 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:02:51 | 1 085 | 299,0 | 585 | 300,0 | 50 | 301,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:02:51 | 1 085 | 299,0 | 585 | 300,0 | 50 | 301,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:02:38 | 1 155 | 298,0 | 1 035 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:01:35 | 755 | 298,0 | 635 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 13:01:35 | 755 | 298,0 | 635 | 299,0 | 535 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 12:47:33 | 1 155 | 298,0 | 1 035 | 299,0 | 935 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 12:46:09 | 1 255 | 298,0 | 1 135 | 299,0 | 935 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 12:46:09 | 1 255 | 298,0 | 1 135 | 299,0 | 935 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 12:42:55 | 1 349 | 298,0 | 1 229 | 299,0 | 1 029 | 300,0 | 302,0 | 200 | 303,0 | 1 416 | 304,0 | 1 826 |
| 12.07.2019 12:41:45 | 1 349 | 298,0 | 1 229 | 299,0 | 1 029 | 300,0 | 302,0 | 200 | 303,0 | 1 116 | 304,0 | 1 526 |
| 12.07.2019 12:41:45 | 1 349 | 298,0 | 1 229 | 299,0 | 1 029 | 300,0 | 302,0 | 200 | 303,0 | 1 116 | 304,0 | 1 526 |
| 12.07.2019 12:34:07 | 1 349 | 298,0 | 1 229 | 299,0 | 1 029 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:34:07 | 1 349 | 298,0 | 1 229 | 299,0 | 1 029 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:30:53 | 949 | 298,0 | 829 | 299,0 | 629 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:30:53 | 949 | 298,0 | 829 | 299,0 | 629 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:30:53 | 949 | 298,0 | 829 | 299,0 | 629 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:30:53 | 955 | 298,0 | 835 | 299,0 | 635 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:30:53 | 955 | 298,0 | 835 | 299,0 | 635 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:30:53 | 955 | 298,0 | 835 | 299,0 | 635 | 300,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:13:05 | 879 | 299,0 | 679 | 300,0 | 44 | 302,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:11:16 | 799 | 299,0 | 599 | 300,0 | 44 | 302,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 12:09:13 | 799 | 299,0 | 599 | 300,0 | 44 | 302,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 11:50:47 | 799 | 299,0 | 599 | 300,0 | 44 | 302,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |
| 12.07.2019 11:50:47 | 799 | 299,0 | 599 | 300,0 | 44 | 302,0 | 303,0 | 916 | 304,0 | 1 326 | 305,0 | 1 766 |