RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2019 16:57:03 | 816 | 299,0 | 416 | 300,0 | 216 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:57:03 | 816 | 299,0 | 416 | 300,0 | 216 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:57:03 | 816 | 299,0 | 416 | 300,0 | 216 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:43:35 | 1 516 | 299,0 | 1 116 | 300,0 | 916 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:43:35 | 1 516 | 299,0 | 1 116 | 300,0 | 916 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:43:35 | 1 516 | 299,0 | 1 116 | 300,0 | 916 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:42:42 | 1 557 | 299,0 | 1 157 | 300,0 | 957 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:42:42 | 1 557 | 299,0 | 1 157 | 300,0 | 957 | 302,0 | 303,0 | 130 | 304,0 | 762 | 305,0 | 1 062 |
| 10.07.2019 16:39:56 | 1 557 | 299,0 | 1 157 | 300,0 | 957 | 302,0 | 303,0 | 171 | 304,0 | 803 | 305,0 | 1 103 |
| 10.07.2019 16:39:56 | 1 557 | 299,0 | 1 157 | 300,0 | 957 | 302,0 | 303,0 | 171 | 304,0 | 803 | 305,0 | 1 103 |
| 10.07.2019 16:39:56 | 1 557 | 299,0 | 1 157 | 300,0 | 957 | 302,0 | 303,0 | 171 | 304,0 | 803 | 305,0 | 1 103 |
| 10.07.2019 16:39:25 | 1 657 | 299,0 | 1 257 | 300,0 | 1 057 | 302,0 | 303,0 | 171 | 304,0 | 803 | 305,0 | 1 103 |
| 10.07.2019 16:39:25 | 1 657 | 299,0 | 1 257 | 300,0 | 1 057 | 302,0 | 303,0 | 171 | 304,0 | 803 | 305,0 | 1 103 |
| 10.07.2019 16:24:29 | 1 657 | 299,0 | 1 257 | 300,0 | 1 057 | 302,0 | 303,0 | 271 | 304,0 | 903 | 305,0 | 1 203 |
| 10.07.2019 16:24:29 | 1 657 | 299,0 | 1 257 | 300,0 | 1 057 | 302,0 | 303,0 | 271 | 304,0 | 903 | 305,0 | 1 203 |
| 10.07.2019 16:24:29 | 790 | 298,0 | 600 | 299,0 | 200 | 300,0 | 303,0 | 271 | 304,0 | 903 | 305,0 | 1 203 |
| 10.07.2019 16:24:29 | 790 | 298,0 | 600 | 299,0 | 200 | 300,0 | 303,0 | 271 | 304,0 | 903 | 305,0 | 1 203 |
| 10.07.2019 16:24:29 | 790 | 298,0 | 600 | 299,0 | 200 | 300,0 | 303,0 | 271 | 304,0 | 903 | 305,0 | 1 203 |
| 10.07.2019 16:19:40 | 790 | 298,0 | 600 | 299,0 | 200 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 1 046 |
| 10.07.2019 16:19:39 | 790 | 298,0 | 600 | 299,0 | 200 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 16:19:13 | 690 | 298,0 | 500 | 299,0 | 200 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 16:19:13 | 690 | 298,0 | 500 | 299,0 | 200 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 16:11:56 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 16:11:56 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 16:11:56 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 16:11:11 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 243 | 303,0 | 514 | 304,0 | 1 046 |
| 10.07.2019 16:11:11 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 243 | 303,0 | 514 | 304,0 | 1 046 |
| 10.07.2019 16:11:11 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 243 | 303,0 | 514 | 304,0 | 1 046 |
| 10.07.2019 16:04:40 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 443 | 303,0 | 714 | 304,0 | 1 246 |
| 10.07.2019 16:04:34 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 443 | 303,0 | 814 | 304,0 | 1 346 |
| 10.07.2019 16:04:34 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 443 | 303,0 | 814 | 304,0 | 1 346 |
| 10.07.2019 16:04:31 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 514 | 304,0 | 1 046 |
| 10.07.2019 16:04:31 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 514 | 304,0 | 1 046 |
| 10.07.2019 16:03:08 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 303,0 | 371 | 304,0 | 903 | 305,0 | 1 203 |
| 10.07.2019 16:03:08 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 303,0 | 371 | 304,0 | 903 | 305,0 | 1 203 |
| 10.07.2019 16:02:04 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 303,0 | 271 | 304,0 | 803 | 305,0 | 1 103 |
| 10.07.2019 16:02:04 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 303,0 | 271 | 304,0 | 803 | 305,0 | 1 103 |
| 10.07.2019 15:49:04 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 15:49:04 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 15:30:04 | 1 185 | 297,0 | 490 | 298,0 | 300 | 299,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 15:30:04 | 1 185 | 297,0 | 490 | 298,0 | 300 | 299,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 15:11:07 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 414 | 304,0 | 946 |
| 10.07.2019 15:10:46 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 314 | 304,0 | 846 |
| 10.07.2019 15:10:14 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 410 | 304,0 | 942 |
| 10.07.2019 15:10:14 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 143 | 303,0 | 410 | 304,0 | 942 |
| 10.07.2019 15:10:14 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 303,0 | 267 | 304,0 | 799 | 305,0 | 1 099 |
| 10.07.2019 15:10:14 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 303,0 | 267 | 304,0 | 799 | 305,0 | 1 099 |
| 10.07.2019 15:10:14 | 590 | 298,0 | 400 | 299,0 | 100 | 300,0 | 303,0 | 267 | 304,0 | 799 | 305,0 | 1 099 |
| 10.07.2019 15:09:46 | 457 | 299,0 | 157 | 300,0 | 57 | 302,0 | 303,0 | 267 | 304,0 | 799 | 305,0 | 1 099 |
| 10.07.2019 15:03:52 | 457 | 299,0 | 157 | 300,0 | 57 | 302,0 | 303,0 | 267 | 304,0 | 999 | 305,0 | 1 299 |