RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 16:51:06 | 820 | 294,0 | 480 | 295,0 | 135 | 296,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:51:06 | 820 | 294,0 | 480 | 295,0 | 135 | 296,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:34:09 | 720 | 294,0 | 380 | 295,0 | 35 | 296,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:33:15 | 620 | 294,0 | 280 | 295,0 | 35 | 296,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:33:15 | 620 | 294,0 | 280 | 295,0 | 35 | 296,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:32:45 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:32:15 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:31:43 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:31:06 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:29:35 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:29:35 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:29:35 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 297,0 | 285 | 298,0 | 385 | 299,0 | 906 |
| 09.07.2019 16:28:56 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 100 | 297,0 | 385 | 298,0 | 485 |
| 09.07.2019 16:28:56 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 100 | 297,0 | 385 | 298,0 | 485 |
| 09.07.2019 16:28:56 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 100 | 297,0 | 385 | 298,0 | 485 |
| 09.07.2019 16:15:02 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 200 | 297,0 | 485 | 298,0 | 585 |
| 09.07.2019 16:13:27 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 200 | 297,0 | 485 | 298,0 | 685 |
| 09.07.2019 16:13:27 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 200 | 297,0 | 485 | 298,0 | 685 |
| 09.07.2019 16:13:27 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 200 | 297,0 | 485 | 298,0 | 685 |
| 09.07.2019 15:53:38 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 300 | 297,0 | 585 | 298,0 | 785 |
| 09.07.2019 15:53:38 | 793 | 293,0 | 585 | 294,0 | 245 | 295,0 | 296,0 | 300 | 297,0 | 585 | 298,0 | 785 |
| 09.07.2019 15:47:34 | 748 | 293,0 | 540 | 294,0 | 200 | 295,0 | 296,0 | 300 | 297,0 | 585 | 298,0 | 785 |
| 09.07.2019 15:47:34 | 748 | 293,0 | 540 | 294,0 | 200 | 295,0 | 296,0 | 300 | 297,0 | 585 | 298,0 | 785 |
| 09.07.2019 15:35:44 | 648 | 293,0 | 440 | 294,0 | 100 | 295,0 | 296,0 | 300 | 297,0 | 585 | 298,0 | 785 |
| 09.07.2019 15:35:44 | 648 | 293,0 | 440 | 294,0 | 100 | 295,0 | 296,0 | 300 | 297,0 | 585 | 298,0 | 785 |
| 09.07.2019 15:35:44 | 648 | 293,0 | 440 | 294,0 | 100 | 295,0 | 296,0 | 300 | 297,0 | 585 | 298,0 | 785 |
| 09.07.2019 15:25:06 | 648 | 293,0 | 440 | 294,0 | 100 | 295,0 | 296,0 | 400 | 297,0 | 685 | 298,0 | 885 |
| 09.07.2019 15:25:06 | 648 | 293,0 | 440 | 294,0 | 100 | 295,0 | 296,0 | 400 | 297,0 | 685 | 298,0 | 885 |
| 09.07.2019 15:02:47 | 648 | 293,0 | 440 | 294,0 | 100 | 295,0 | 296,0 | 400 | 297,0 | 635 | 298,0 | 835 |
| 09.07.2019 15:02:47 | 648 | 293,0 | 440 | 294,0 | 100 | 295,0 | 296,0 | 400 | 297,0 | 635 | 298,0 | 835 |
| 09.07.2019 15:00:22 | 748 | 292,0 | 548 | 293,0 | 340 | 294,0 | 296,0 | 400 | 297,0 | 635 | 298,0 | 835 |
| 09.07.2019 15:00:22 | 748 | 292,0 | 548 | 293,0 | 340 | 294,0 | 296,0 | 400 | 297,0 | 635 | 298,0 | 835 |
| 09.07.2019 14:57:20 | 748 | 292,0 | 548 | 293,0 | 340 | 294,0 | 296,0 | 450 | 297,0 | 685 | 298,0 | 885 |
| 09.07.2019 14:57:20 | 748 | 292,0 | 548 | 293,0 | 340 | 294,0 | 296,0 | 450 | 297,0 | 685 | 298,0 | 885 |
| 09.07.2019 14:38:47 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 450 | 297,0 | 685 | 298,0 | 885 |
| 09.07.2019 14:38:04 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 450 | 297,0 | 685 | 298,0 | 885 |
| 09.07.2019 14:37:40 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 450 | 297,0 | 685 | 298,0 | 885 |
| 09.07.2019 14:36:13 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 450 | 297,0 | 650 | 298,0 | 850 |
| 09.07.2019 14:34:23 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 450 | 297,0 | 750 | 298,0 | 950 |
| 09.07.2019 14:34:23 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 450 | 297,0 | 750 | 298,0 | 950 |
| 09.07.2019 14:34:23 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 450 | 297,0 | 750 | 298,0 | 950 |
| 09.07.2019 14:19:58 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 500 | 297,0 | 800 | 298,0 | 1 000 |
| 09.07.2019 14:09:57 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 900 |
| 09.07.2019 14:05:23 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 900 |
| 09.07.2019 14:04:10 | 583 | 293,0 | 375 | 294,0 | 35 | 295,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 900 |
| 09.07.2019 14:03:56 | 543 | 293,0 | 335 | 294,0 | 35 | 295,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 900 |
| 09.07.2019 14:02:34 | 543 | 293,0 | 335 | 294,0 | 35 | 295,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 1 000 |
| 09.07.2019 14:02:34 | 543 | 293,0 | 335 | 294,0 | 35 | 295,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 1 000 |
| 09.07.2019 14:00:37 | 708 | 292,0 | 508 | 293,0 | 300 | 294,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 1 000 |
| 09.07.2019 14:00:37 | 708 | 292,0 | 508 | 293,0 | 300 | 294,0 | 296,0 | 500 | 297,0 | 700 | 298,0 | 1 000 |