RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:55:56 | 454 | 291,0 | 314 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:55:16 | 354 | 291,0 | 314 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:55:07 | 454 | 291,0 | 314 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:54:43 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:52:37 | 454 | 291,0 | 314 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:45:40 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:45:40 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:45:40 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 300 | 295,0 | 400 | 296,0 | 730 |
| 08.07.2019 16:39:01 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 352 | 295,0 | 452 | 296,0 | 782 |
| 08.07.2019 16:39:01 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 352 | 295,0 | 452 | 296,0 | 782 |
| 08.07.2019 16:39:01 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 352 | 295,0 | 452 | 296,0 | 782 |
| 08.07.2019 16:38:37 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 452 | 295,0 | 552 | 296,0 | 882 |
| 08.07.2019 16:38:37 | 354 | 291,0 | 214 | 292,0 | 114 | 293,0 | 294,0 | 452 | 295,0 | 552 | 296,0 | 882 |
| 08.07.2019 16:26:41 | 454 | 291,0 | 314 | 292,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 552 | 296,0 | 882 |
| 08.07.2019 16:26:10 | 354 | 291,0 | 314 | 292,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 552 | 296,0 | 882 |
| 08.07.2019 16:25:25 | 354 | 291,0 | 314 | 292,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 652 | 296,0 | 982 |
| 08.07.2019 16:24:04 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 652 | 296,0 | 982 |
| 08.07.2019 16:22:15 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 652 | 296,0 | 1 082 |
| 08.07.2019 16:19:04 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 752 | 296,0 | 1 182 |
| 08.07.2019 16:19:04 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 752 | 296,0 | 1 182 |
| 08.07.2019 16:19:04 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 452 | 295,0 | 752 | 296,0 | 1 182 |
| 08.07.2019 16:16:41 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 552 | 295,0 | 852 | 296,0 | 1 282 |
| 08.07.2019 16:16:41 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 552 | 295,0 | 852 | 296,0 | 1 282 |
| 08.07.2019 16:16:41 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 552 | 295,0 | 852 | 296,0 | 1 282 |
| 08.07.2019 15:44:58 | 454 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 15:44:27 | 554 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 15:15:29 | 554 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 14:59:08 | 554 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 14:59:08 | 554 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 14:59:08 | 554 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 14:58:16 | 554 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 752 | 295,0 | 1 052 | 296,0 | 1 482 |
| 08.07.2019 14:17:56 | 454 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 752 | 295,0 | 1 052 | 296,0 | 1 482 |
| 08.07.2019 14:17:56 | 454 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 752 | 295,0 | 1 052 | 296,0 | 1 482 |
| 08.07.2019 14:09:45 | 554 | 290,0 | 454 | 291,0 | 314 | 293,0 | 294,0 | 752 | 295,0 | 1 052 | 296,0 | 1 482 |
| 08.07.2019 13:30:00 | 554 | 290,0 | 454 | 291,0 | 314 | 293,0 | 294,0 | 752 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 13:30:00 | 554 | 290,0 | 454 | 291,0 | 314 | 293,0 | 294,0 | 752 | 295,0 | 952 | 296,0 | 1 382 |
| 08.07.2019 13:26:33 | 554 | 290,0 | 454 | 291,0 | 314 | 293,0 | 294,0 | 652 | 295,0 | 852 | 296,0 | 1 282 |
| 08.07.2019 13:25:05 | 554 | 290,0 | 454 | 291,0 | 314 | 293,0 | 294,0 | 652 | 295,0 | 852 | 296,0 | 1 182 |
| 08.07.2019 13:25:05 | 554 | 290,0 | 454 | 291,0 | 314 | 293,0 | 294,0 | 652 | 295,0 | 852 | 296,0 | 1 182 |
| 08.07.2019 13:24:25 | 454 | 290,0 | 354 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 852 | 296,0 | 1 182 |
| 08.07.2019 13:21:48 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 852 | 296,0 | 1 182 |
| 08.07.2019 13:21:31 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 282 |
| 08.07.2019 13:21:31 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 282 |
| 08.07.2019 13:21:31 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 652 | 295,0 | 952 | 296,0 | 1 282 |
| 08.07.2019 12:42:55 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 752 | 295,0 | 1 052 | 296,0 | 1 382 |
| 08.07.2019 12:42:55 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 752 | 295,0 | 1 052 | 296,0 | 1 382 |
| 08.07.2019 12:31:16 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 702 | 295,0 | 1 002 | 296,0 | 1 332 |
| 08.07.2019 12:28:27 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 702 | 295,0 | 1 002 | 296,0 | 1 332 |
| 08.07.2019 12:28:27 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 702 | 295,0 | 1 002 | 296,0 | 1 332 |
| 08.07.2019 12:28:27 | 354 | 290,0 | 254 | 291,0 | 214 | 293,0 | 294,0 | 702 | 295,0 | 1 002 | 296,0 | 1 332 |