RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 13:49:36 | 276 | 287,0 | 226 | 288,0 | 26 | 289,0 | 291,0 | 1 237 | 292,0 | 2 168 | 293,0 | 3 835 |
| 02.07.2019 13:49:36 | 276 | 287,0 | 226 | 288,0 | 26 | 289,0 | 291,0 | 1 237 | 292,0 | 2 168 | 293,0 | 3 835 |
| 02.07.2019 13:49:36 | 276 | 287,0 | 226 | 288,0 | 26 | 289,0 | 291,0 | 1 237 | 292,0 | 2 168 | 293,0 | 3 835 |
| 02.07.2019 12:02:49 | 276 | 287,0 | 226 | 288,0 | 26 | 289,0 | 291,0 | 1 337 | 292,0 | 2 268 | 293,0 | 3 935 |
| 02.07.2019 12:02:49 | 276 | 287,0 | 226 | 288,0 | 26 | 289,0 | 291,0 | 1 337 | 292,0 | 2 268 | 293,0 | 3 935 |
| 02.07.2019 11:39:32 | 262 | 287,0 | 212 | 288,0 | 12 | 289,0 | 291,0 | 1 337 | 292,0 | 2 268 | 293,0 | 3 935 |
| 02.07.2019 11:05:03 | 162 | 287,0 | 112 | 288,0 | 12 | 289,0 | 291,0 | 1 337 | 292,0 | 2 268 | 293,0 | 3 935 |
| 02.07.2019 10:50:40 | 162 | 287,0 | 112 | 288,0 | 12 | 289,0 | 291,0 | 1 337 | 292,0 | 2 268 | 293,0 | 3 935 |
| 02.07.2019 10:40:52 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 1 337 | 292,0 | 2 268 | 293,0 | 3 935 |
| 02.07.2019 10:40:26 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 1 337 | 292,0 | 1 868 | 293,0 | 3 535 |
| 02.07.2019 10:40:26 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 1 337 | 292,0 | 1 868 | 293,0 | 3 535 |
| 02.07.2019 10:36:28 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 337 | 292,0 | 868 | 293,0 | 2 535 |
| 02.07.2019 10:36:28 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 337 | 292,0 | 868 | 293,0 | 2 535 |
| 02.07.2019 10:06:45 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 237 | 292,0 | 768 | 293,0 | 2 435 |
| 02.07.2019 10:06:45 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 237 | 292,0 | 768 | 293,0 | 2 435 |
| 02.07.2019 10:06:45 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 237 | 292,0 | 768 | 293,0 | 2 435 |
| 02.07.2019 09:49:09 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 250 | 292,0 | 781 | 293,0 | 2 448 |
| 02.07.2019 09:49:09 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 250 | 292,0 | 781 | 293,0 | 2 448 |
| 02.07.2019 09:49:09 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:49:09 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:49:09 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:45:49 | 312 | 287,0 | 262 | 289,0 | 250 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:45:49 | 312 | 287,0 | 262 | 289,0 | 250 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:45:49 | 312 | 287,0 | 262 | 289,0 | 250 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:44:37 | 612 | 287,0 | 562 | 289,0 | 550 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:44:37 | 612 | 287,0 | 562 | 289,0 | 550 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:44:02 | 512 | 287,0 | 462 | 289,0 | 450 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:44:02 | 512 | 287,0 | 462 | 289,0 | 450 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:41:31 | 512 | 287,0 | 462 | 289,0 | 450 | 291,0 | 292,0 | 731 | 293,0 | 2 398 | 294,0 | 2 498 |
| 02.07.2019 09:41:31 | 512 | 287,0 | 462 | 289,0 | 450 | 291,0 | 292,0 | 731 | 293,0 | 2 398 | 294,0 | 2 498 |
| 02.07.2019 09:30:52 | 512 | 287,0 | 462 | 289,0 | 450 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:30:52 | 512 | 287,0 | 462 | 289,0 | 450 | 291,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:30:52 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:30:52 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:30:52 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 292,0 | 531 | 293,0 | 2 198 | 294,0 | 2 298 |
| 02.07.2019 09:12:11 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 550 | 292,0 | 1 081 | 293,0 | 2 748 |
| 02.07.2019 09:03:17 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 550 | 292,0 | 981 | 293,0 | 2 648 |
| 02.07.2019 09:03:17 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 550 | 292,0 | 981 | 293,0 | 2 648 |
| 02.07.2019 09:03:17 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 550 | 292,0 | 981 | 293,0 | 2 648 |
| 02.07.2019 09:00:02 | 108 | 286,0 | 62 | 287,0 | 12 | 289,0 | 291,0 | 600 | 292,0 | 1 031 | 293,0 | 2 698 |
| 01.07.2019 17:05:07 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 131 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 15:19:21 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 131 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 15:19:21 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 131 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 15:18:27 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 031 | 292,0 | 2 462 |
| 01.07.2019 14:18:34 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 14:18:34 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 14:18:34 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 14:09:20 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 80 | 291,0 | 1 180 | 292,0 | 2 611 |
| 01.07.2019 14:09:20 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 80 | 291,0 | 1 180 | 292,0 | 2 611 |
| 01.07.2019 14:09:20 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 80 | 291,0 | 1 180 | 292,0 | 2 611 |