RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 15:05:31 | 623 | 288,0 | 140 | 289,0 | 40 | 290,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 15:05:31 | 623 | 288,0 | 140 | 289,0 | 40 | 290,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 13:28:19 | 733 | 287,0 | 583 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 13:02:20 | 833 | 287,0 | 683 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 13:02:20 | 833 | 287,0 | 683 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 12:45:07 | 933 | 287,0 | 783 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 12:35:40 | 833 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 11:20:00 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 11:20:00 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 11:20:00 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 11:12:08 | 783 | 288,0 | 300 | 289,0 | 100 | 290,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 11:12:08 | 783 | 288,0 | 300 | 289,0 | 100 | 290,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 10:14:07 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 771 | 293,0 | 2 942 |
| 27.06.2019 10:05:31 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 671 | 293,0 | 2 842 |
| 27.06.2019 10:05:31 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 200 | 292,0 | 671 | 293,0 | 2 842 |
| 27.06.2019 09:04:54 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 100 | 292,0 | 571 | 293,0 | 2 742 |
| 27.06.2019 09:00:03 | 783 | 287,0 | 683 | 288,0 | 200 | 289,0 | 291,0 | 100 | 292,0 | 471 | 293,0 | 2 642 |
| 26.06.2019 17:05:06 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 450 | 292,0 | 921 | 293,0 | 3 092 |
| 26.06.2019 15:30:44 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 450 | 292,0 | 921 | 293,0 | 3 092 |
| 26.06.2019 15:30:44 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 450 | 292,0 | 921 | 293,0 | 3 092 |
| 26.06.2019 14:43:44 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 400 | 292,0 | 871 | 293,0 | 3 042 |
| 26.06.2019 14:43:44 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 400 | 292,0 | 871 | 293,0 | 3 042 |
| 26.06.2019 14:43:44 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 400 | 292,0 | 871 | 293,0 | 3 042 |
| 26.06.2019 14:11:22 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 14:11:22 | 1 009 | 288,0 | 426 | 289,0 | 200 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:55:38 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:55:38 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:54:51 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 871 | 293,0 | 3 042 |
| 26.06.2019 12:52:08 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:52:08 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:52:08 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:52:02 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 500 | 292,0 | 1 071 | 293,0 | 3 242 |
| 26.06.2019 12:41:36 | 909 | 288,0 | 326 | 289,0 | 100 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:12:32 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 12:12:32 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 26.06.2019 09:47:59 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:47:59 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:47:48 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 291,0 | 50 | 292,0 | 521 | 293,0 | 2 692 |
| 26.06.2019 09:47:48 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 291,0 | 50 | 292,0 | 521 | 293,0 | 2 692 |
| 26.06.2019 09:47:48 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:47:48 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:47:48 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:28:41 | 276 | 289,0 | 150 | 290,0 | 50 | 291,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:28:41 | 276 | 289,0 | 150 | 290,0 | 50 | 291,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:28:41 | 276 | 289,0 | 150 | 290,0 | 50 | 291,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:17:56 | 326 | 289,0 | 200 | 290,0 | 100 | 291,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:17:56 | 326 | 289,0 | 200 | 290,0 | 100 | 291,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:14:57 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:14:57 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |
| 26.06.2019 09:14:57 | 809 | 288,0 | 226 | 289,0 | 100 | 290,0 | 292,0 | 471 | 293,0 | 2 642 | 294,0 | 3 942 |