RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 16:33:34 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:52:00 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:52:00 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:52:00 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:49:56 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 146 | 291,0 | 546 | 292,0 | 1 428 |
| 14.06.2019 14:49:56 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 146 | 291,0 | 546 | 292,0 | 1 428 |
| 14.06.2019 14:20:03 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:20:03 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:17:58 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:17:58 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:17:58 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:06:26 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:06:26 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:05:37 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:05:37 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:05:37 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 13:52:44 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 257 | 291,0 | 657 | 292,0 | 1 539 |
| 14.06.2019 13:52:44 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 257 | 291,0 | 657 | 292,0 | 1 539 |
| 14.06.2019 13:52:44 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 257 | 291,0 | 657 | 292,0 | 1 539 |
| 14.06.2019 13:44:28 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 357 | 291,0 | 757 | 292,0 | 1 639 |
| 14.06.2019 13:44:28 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 357 | 291,0 | 757 | 292,0 | 1 639 |
| 14.06.2019 13:44:28 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 357 | 291,0 | 757 | 292,0 | 1 639 |
| 14.06.2019 13:32:55 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 13:30:05 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 13:21:57 | 288 | 287,0 | 285 | 288,0 | 85 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 12:27:40 | 238 | 287,0 | 235 | 288,0 | 85 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 12:27:40 | 238 | 287,0 | 235 | 288,0 | 85 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 12:04:06 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 12:04:06 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 12:04:06 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 457 | 291,0 | 857 | 292,0 | 1 739 |
| 14.06.2019 11:52:16 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 459 | 291,0 | 859 | 292,0 | 1 741 |
| 14.06.2019 11:52:16 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 459 | 291,0 | 859 | 292,0 | 1 741 |
| 14.06.2019 11:52:16 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 459 | 291,0 | 859 | 292,0 | 1 741 |
| 14.06.2019 11:49:19 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 559 | 291,0 | 959 | 292,0 | 1 841 |
| 14.06.2019 11:49:19 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 559 | 291,0 | 959 | 292,0 | 1 841 |
| 14.06.2019 11:49:19 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 559 | 291,0 | 959 | 292,0 | 1 841 |
| 14.06.2019 11:27:33 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 1 059 | 292,0 | 1 941 |
| 14.06.2019 11:26:50 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 1 059 | 292,0 | 1 941 |
| 14.06.2019 09:00:02 | 233 | 287,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 1 059 | 292,0 | 1 841 |
| 13.06.2019 17:05:06 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 1 089 | 292,0 | 1 871 |
| 13.06.2019 16:23:02 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 1 089 | 292,0 | 1 871 |
| 13.06.2019 16:22:14 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:22:14 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:22:14 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:04:31 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:04:31 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 15:48:03 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 889 | 292,0 | 1 671 |
| 13.06.2019 15:42:14 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:42:14 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:42:14 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |