RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 16:23:02 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 1 089 | 292,0 | 1 871 |
| 13.06.2019 16:22:14 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:22:14 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:22:14 | 430 | 285,0 | 230 | 288,0 | 80 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:04:31 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 16:04:31 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 659 | 291,0 | 989 | 292,0 | 1 771 |
| 13.06.2019 15:48:03 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 889 | 292,0 | 1 671 |
| 13.06.2019 15:42:14 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:42:14 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:42:14 | 830 | 285,0 | 630 | 288,0 | 480 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:34:23 | 930 | 285,0 | 730 | 288,0 | 580 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:34:23 | 930 | 285,0 | 730 | 288,0 | 580 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:34:23 | 930 | 285,0 | 730 | 288,0 | 580 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:25:17 | 1 030 | 285,0 | 830 | 288,0 | 680 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:25:17 | 1 030 | 285,0 | 830 | 288,0 | 680 | 289,0 | 290,0 | 559 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:24:39 | 1 030 | 285,0 | 830 | 288,0 | 680 | 289,0 | 290,0 | 492 | 291,0 | 722 | 292,0 | 1 504 |
| 13.06.2019 15:17:10 | 1 030 | 285,0 | 830 | 288,0 | 680 | 289,0 | 290,0 | 492 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:17:10 | 1 030 | 285,0 | 830 | 288,0 | 680 | 289,0 | 290,0 | 492 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:17:10 | 1 030 | 285,0 | 830 | 288,0 | 680 | 289,0 | 290,0 | 492 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:17:06 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 290,0 | 492 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:17:06 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 290,0 | 492 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 15:17:06 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 290,0 | 492 | 291,0 | 789 | 292,0 | 1 571 |
| 13.06.2019 14:34:33 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 290,0 | 500 | 291,0 | 797 | 292,0 | 1 579 |
| 13.06.2019 14:34:33 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 290,0 | 500 | 291,0 | 797 | 292,0 | 1 579 |
| 13.06.2019 14:29:12 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 297 | 292,0 | 1 079 | 293,0 | 2 038 |
| 13.06.2019 14:29:12 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 297 | 292,0 | 1 079 | 293,0 | 2 038 |
| 13.06.2019 14:27:51 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 197 | 292,0 | 979 | 293,0 | 1 938 |
| 13.06.2019 14:27:51 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 197 | 292,0 | 979 | 293,0 | 1 938 |
| 13.06.2019 14:26:42 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 130 | 292,0 | 912 | 293,0 | 1 871 |
| 13.06.2019 14:23:45 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 130 | 292,0 | 912 | 293,0 | 1 938 |
| 13.06.2019 14:23:45 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 130 | 292,0 | 912 | 293,0 | 1 938 |
| 13.06.2019 14:23:45 | 1 130 | 285,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 130 | 292,0 | 912 | 293,0 | 1 938 |
| 13.06.2019 14:18:24 | 1 130 | 288,0 | 980 | 289,0 | 200 | 290,0 | 291,0 | 130 | 292,0 | 912 | 293,0 | 1 938 |
| 13.06.2019 14:18:00 | 1 130 | 288,0 | 980 | 289,0 | 200 | 290,0 | 291,0 | 130 | 292,0 | 812 | 293,0 | 1 838 |
| 13.06.2019 14:18:00 | 1 130 | 288,0 | 980 | 289,0 | 200 | 290,0 | 291,0 | 130 | 292,0 | 812 | 293,0 | 1 838 |
| 13.06.2019 14:10:51 | 1 130 | 288,0 | 980 | 289,0 | 200 | 290,0 | 291,0 | 30 | 292,0 | 712 | 293,0 | 1 738 |
| 13.06.2019 12:57:49 | 1 130 | 288,0 | 980 | 289,0 | 200 | 290,0 | 291,0 | 30 | 292,0 | 712 | 293,0 | 1 738 |
| 13.06.2019 12:57:49 | 1 130 | 288,0 | 980 | 289,0 | 200 | 290,0 | 291,0 | 30 | 292,0 | 712 | 293,0 | 1 738 |
| 13.06.2019 12:57:00 | 1 030 | 288,0 | 880 | 289,0 | 100 | 290,0 | 291,0 | 30 | 292,0 | 712 | 293,0 | 1 738 |
| 13.06.2019 12:31:19 | 1 030 | 288,0 | 880 | 289,0 | 100 | 290,0 | 291,0 | 30 | 292,0 | 712 | 293,0 | 1 738 |
| 13.06.2019 12:31:19 | 1 030 | 288,0 | 880 | 289,0 | 100 | 290,0 | 291,0 | 30 | 292,0 | 712 | 293,0 | 1 738 |
| 13.06.2019 12:31:19 | 1 030 | 288,0 | 880 | 289,0 | 100 | 290,0 | 291,0 | 30 | 292,0 | 712 | 293,0 | 1 738 |
| 13.06.2019 12:08:01 | 1 030 | 288,0 | 880 | 289,0 | 100 | 290,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |
| 13.06.2019 12:08:01 | 1 030 | 288,0 | 880 | 289,0 | 100 | 290,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |
| 13.06.2019 11:52:01 | 1 030 | 287,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |
| 13.06.2019 11:52:01 | 1 030 | 287,0 | 930 | 288,0 | 780 | 289,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |
| 13.06.2019 09:30:03 | 430 | 287,0 | 330 | 288,0 | 180 | 289,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |
| 13.06.2019 09:30:03 | 430 | 287,0 | 330 | 288,0 | 180 | 289,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |
| 13.06.2019 09:23:14 | 330 | 287,0 | 230 | 288,0 | 80 | 289,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |
| 13.06.2019 09:23:14 | 330 | 287,0 | 230 | 288,0 | 80 | 289,0 | 291,0 | 68 | 292,0 | 750 | 293,0 | 1 776 |