RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 16:48:55 | 2 282 | 289,0 | 1 102 | 290,0 | 67 | 291,0 | 292,0 | 700 | 293,0 | 1 726 | 294,0 | 2 106 |
| 10.06.2019 16:48:55 | 2 282 | 289,0 | 1 102 | 290,0 | 67 | 291,0 | 292,0 | 700 | 293,0 | 1 726 | 294,0 | 2 106 |
| 10.06.2019 16:48:55 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 292,0 | 700 | 293,0 | 1 726 | 294,0 | 2 106 |
| 10.06.2019 16:48:55 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 292,0 | 700 | 293,0 | 1 726 | 294,0 | 2 106 |
| 10.06.2019 16:48:55 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 292,0 | 700 | 293,0 | 1 726 | 294,0 | 2 106 |
| 10.06.2019 14:42:55 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 33 | 292,0 | 733 | 293,0 | 1 759 |
| 10.06.2019 14:42:55 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 33 | 292,0 | 733 | 293,0 | 1 759 |
| 10.06.2019 14:42:55 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 33 | 292,0 | 733 | 293,0 | 1 759 |
| 10.06.2019 14:42:19 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 433 | 292,0 | 1 133 | 293,0 | 2 159 |
| 10.06.2019 14:42:19 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 433 | 292,0 | 1 133 | 293,0 | 2 159 |
| 10.06.2019 14:26:43 | 2 765 | 288,0 | 2 615 | 289,0 | 1 435 | 290,0 | 291,0 | 433 | 292,0 | 1 133 | 293,0 | 2 159 |
| 10.06.2019 14:26:43 | 2 765 | 288,0 | 2 615 | 289,0 | 1 435 | 290,0 | 291,0 | 433 | 292,0 | 1 133 | 293,0 | 2 159 |
| 10.06.2019 14:16:17 | 2 765 | 288,0 | 2 615 | 289,0 | 1 435 | 290,0 | 291,0 | 333 | 292,0 | 1 033 | 293,0 | 2 059 |
| 10.06.2019 14:16:17 | 2 765 | 288,0 | 2 615 | 289,0 | 1 435 | 290,0 | 291,0 | 333 | 292,0 | 1 033 | 293,0 | 2 059 |
| 10.06.2019 13:49:16 | 2 765 | 288,0 | 2 615 | 289,0 | 1 435 | 290,0 | 291,0 | 193 | 292,0 | 893 | 293,0 | 1 919 |
| 10.06.2019 13:49:15 | 2 765 | 288,0 | 2 615 | 289,0 | 1 435 | 290,0 | 291,0 | 193 | 292,0 | 893 | 293,0 | 1 919 |
| 10.06.2019 13:27:40 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 193 | 292,0 | 893 | 293,0 | 1 919 |
| 10.06.2019 12:54:32 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 193 | 292,0 | 793 | 293,0 | 1 819 |
| 10.06.2019 12:53:04 | 2 365 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 193 | 292,0 | 793 | 293,0 | 1 819 |
| 10.06.2019 12:44:09 | 2 265 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 193 | 292,0 | 793 | 293,0 | 1 819 |
| 10.06.2019 12:44:09 | 2 265 | 288,0 | 2 215 | 289,0 | 1 035 | 290,0 | 291,0 | 193 | 292,0 | 793 | 293,0 | 1 819 |
| 10.06.2019 12:26:18 | 1 265 | 288,0 | 1 215 | 289,0 | 35 | 290,0 | 291,0 | 193 | 292,0 | 793 | 293,0 | 1 819 |
| 10.06.2019 12:26:18 | 1 265 | 288,0 | 1 215 | 289,0 | 35 | 290,0 | 291,0 | 193 | 292,0 | 793 | 293,0 | 1 819 |
| 10.06.2019 12:26:18 | 1 265 | 288,0 | 1 215 | 289,0 | 35 | 290,0 | 291,0 | 193 | 292,0 | 793 | 293,0 | 1 819 |
| 10.06.2019 11:10:50 | 1 265 | 288,0 | 1 215 | 289,0 | 35 | 290,0 | 291,0 | 200 | 292,0 | 800 | 293,0 | 1 826 |
| 10.06.2019 11:10:50 | 1 265 | 288,0 | 1 215 | 289,0 | 35 | 290,0 | 291,0 | 200 | 292,0 | 800 | 293,0 | 1 826 |
| 10.06.2019 11:10:50 | 1 330 | 287,0 | 1 230 | 288,0 | 1 180 | 289,0 | 291,0 | 200 | 292,0 | 800 | 293,0 | 1 826 |
| 10.06.2019 11:10:50 | 1 330 | 287,0 | 1 230 | 288,0 | 1 180 | 289,0 | 291,0 | 200 | 292,0 | 800 | 293,0 | 1 826 |
| 10.06.2019 11:10:50 | 1 330 | 287,0 | 1 230 | 288,0 | 1 180 | 289,0 | 291,0 | 200 | 292,0 | 800 | 293,0 | 1 826 |
| 10.06.2019 10:58:03 | 1 330 | 287,0 | 1 230 | 288,0 | 1 180 | 289,0 | 290,0 | 64 | 291,0 | 264 | 292,0 | 864 |
| 10.06.2019 10:58:03 | 1 330 | 287,0 | 1 230 | 288,0 | 1 180 | 289,0 | 290,0 | 64 | 291,0 | 264 | 292,0 | 864 |
| 10.06.2019 10:30:53 | 730 | 287,0 | 630 | 288,0 | 580 | 289,0 | 290,0 | 64 | 291,0 | 264 | 292,0 | 864 |
| 10.06.2019 10:30:53 | 730 | 287,0 | 630 | 288,0 | 580 | 289,0 | 290,0 | 64 | 291,0 | 264 | 292,0 | 864 |
| 10.06.2019 10:19:43 | 630 | 287,0 | 530 | 288,0 | 480 | 289,0 | 290,0 | 64 | 291,0 | 264 | 292,0 | 864 |
| 10.06.2019 10:19:43 | 630 | 287,0 | 530 | 288,0 | 480 | 289,0 | 290,0 | 64 | 291,0 | 264 | 292,0 | 864 |
| 10.06.2019 10:09:15 | 430 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 64 | 291,0 | 264 | 292,0 | 864 |
| 10.06.2019 09:45:10 | 430 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 64 | 291,0 | 364 | 292,0 | 964 |
| 10.06.2019 09:45:10 | 430 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 64 | 291,0 | 364 | 292,0 | 964 |
| 10.06.2019 09:45:10 | 430 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 64 | 291,0 | 364 | 292,0 | 964 |
| 10.06.2019 09:21:29 | 430 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 94 | 291,0 | 394 | 292,0 | 994 |
| 10.06.2019 09:18:19 | 430 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 94 | 291,0 | 394 | 292,0 | 994 |
| 10.06.2019 09:14:26 | 530 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 94 | 291,0 | 394 | 292,0 | 994 |
| 10.06.2019 09:13:44 | 530 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 94 | 291,0 | 494 | 292,0 | 1 094 |
| 10.06.2019 09:13:44 | 530 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 94 | 291,0 | 494 | 292,0 | 1 094 |
| 10.06.2019 09:13:44 | 530 | 287,0 | 330 | 288,0 | 280 | 289,0 | 290,0 | 94 | 291,0 | 494 | 292,0 | 1 094 |
| 10.06.2019 09:00:02 | 550 | 287,0 | 350 | 288,0 | 300 | 289,0 | 290,0 | 94 | 291,0 | 494 | 292,0 | 1 094 |
| 07.06.2019 17:05:07 | 1 476 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 2 046 |
| 07.06.2019 15:45:00 | 1 476 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 2 046 |
| 07.06.2019 15:45:00 | 1 476 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 2 046 |
| 07.06.2019 15:05:09 | 1 476 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |