RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 14:26:55 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 202 | 294,0 | 882 | 295,0 | 1 182 |
| 04.06.2019 14:26:55 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 202 | 294,0 | 882 | 295,0 | 1 182 |
| 04.06.2019 14:16:18 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 102 | 294,0 | 782 | 295,0 | 1 082 |
| 04.06.2019 14:16:18 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 102 | 294,0 | 782 | 295,0 | 1 082 |
| 04.06.2019 13:31:13 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 2 | 294,0 | 682 | 295,0 | 982 |
| 04.06.2019 13:31:13 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 2 | 294,0 | 682 | 295,0 | 982 |
| 04.06.2019 13:31:13 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 2 | 294,0 | 682 | 295,0 | 982 |
| 04.06.2019 11:34:28 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 52 | 294,0 | 732 | 295,0 | 1 032 |
| 04.06.2019 10:57:30 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 52 | 294,0 | 232 | 295,0 | 532 |
| 04.06.2019 10:57:30 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 52 | 294,0 | 232 | 295,0 | 532 |
| 04.06.2019 10:57:30 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 52 | 294,0 | 232 | 295,0 | 532 |
| 04.06.2019 10:32:23 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 82 | 294,0 | 262 | 295,0 | 562 |
| 04.06.2019 10:32:23 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 82 | 294,0 | 262 | 295,0 | 562 |
| 04.06.2019 10:32:23 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 82 | 294,0 | 262 | 295,0 | 562 |
| 04.06.2019 10:07:43 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 582 | 294,0 | 762 | 295,0 | 1 062 |
| 04.06.2019 10:07:43 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 582 | 294,0 | 762 | 295,0 | 1 062 |
| 04.06.2019 09:08:06 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 682 | 294,0 | 862 | 295,0 | 1 162 |
| 04.06.2019 09:08:06 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 682 | 294,0 | 862 | 295,0 | 1 162 |
| 04.06.2019 09:00:01 | 782 | 289,0 | 682 | 290,0 | 440 | 291,0 | 293,0 | 482 | 294,0 | 662 | 295,0 | 962 |
| 03.06.2019 17:05:07 | 1 082 | 290,0 | 750 | 291,0 | 300 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:44:48 | 1 082 | 290,0 | 750 | 291,0 | 300 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:44:48 | 1 082 | 290,0 | 750 | 291,0 | 300 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:44:48 | 1 082 | 290,0 | 750 | 291,0 | 300 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:44:18 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:31:45 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:31:45 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:20:50 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 389 | 294,0 | 1 129 | 295,0 | 1 429 |
| 03.06.2019 16:20:50 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 389 | 294,0 | 1 129 | 295,0 | 1 429 |
| 03.06.2019 16:20:50 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 389 | 294,0 | 1 129 | 295,0 | 1 429 |
| 03.06.2019 16:13:32 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:13:32 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:12:16 | 882 | 289,0 | 782 | 290,0 | 450 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:12:16 | 882 | 289,0 | 782 | 290,0 | 450 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:10:52 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:10:52 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:10:52 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:04:40 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:04:40 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 15:56:17 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:56:17 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:56:17 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:41:48 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:41:48 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:40:33 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 200 | 294,0 | 940 | 295,0 | 1 240 |
| 03.06.2019 15:40:33 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 200 | 294,0 | 940 | 295,0 | 1 240 |
| 03.06.2019 15:39:53 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 100 | 294,0 | 840 | 295,0 | 1 140 |
| 03.06.2019 15:39:53 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 100 | 294,0 | 840 | 295,0 | 1 140 |
| 03.06.2019 14:44:55 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 14:40:46 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 12:46:02 | 964 | 290,0 | 632 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |