RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:55:17 | 750 | 291,0 | 550 | 292,0 | 50 | 293,0 | 294,0 | 491 | 295,0 | 1 180 | 296,0 | 1 846 |
| 30.05.2019 16:55:17 | 750 | 291,0 | 550 | 292,0 | 50 | 293,0 | 294,0 | 491 | 295,0 | 1 180 | 296,0 | 1 846 |
| 30.05.2019 16:55:17 | 750 | 291,0 | 550 | 292,0 | 50 | 293,0 | 294,0 | 491 | 295,0 | 1 180 | 296,0 | 1 846 |
| 30.05.2019 16:46:19 | 750 | 291,0 | 550 | 292,0 | 50 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 16:46:19 | 750 | 291,0 | 550 | 292,0 | 50 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 16:32:10 | 710 | 291,0 | 510 | 292,0 | 10 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 16:31:32 | 710 | 291,0 | 510 | 292,0 | 10 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 16:29:59 | 710 | 291,0 | 510 | 292,0 | 10 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 16:23:31 | 710 | 291,0 | 510 | 292,0 | 10 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 15:55:10 | 750 | 291,0 | 550 | 292,0 | 10 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 15:55:10 | 750 | 291,0 | 550 | 292,0 | 10 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 15:55:10 | 750 | 291,0 | 550 | 292,0 | 10 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 15:54:25 | 940 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 15:53:16 | 940 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 15:50:33 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 15:35:59 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 14:57:45 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 14:57:45 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 14:57:45 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 691 | 295,0 | 1 380 | 296,0 | 2 046 |
| 30.05.2019 14:50:13 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 699 | 295,0 | 1 388 | 296,0 | 2 054 |
| 30.05.2019 14:28:53 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 699 | 295,0 | 1 388 | 296,0 | 2 054 |
| 30.05.2019 14:28:53 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 699 | 295,0 | 1 388 | 296,0 | 2 054 |
| 30.05.2019 14:27:30 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 654 | 295,0 | 1 343 | 296,0 | 2 009 |
| 30.05.2019 14:27:30 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 654 | 295,0 | 1 343 | 296,0 | 2 009 |
| 30.05.2019 14:26:39 | 1 040 | 291,0 | 740 | 292,0 | 200 | 293,0 | 294,0 | 54 | 295,0 | 743 | 296,0 | 1 409 |
| 30.05.2019 13:26:50 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 54 | 295,0 | 743 | 296,0 | 1 409 |
| 30.05.2019 13:26:50 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 54 | 295,0 | 743 | 296,0 | 1 409 |
| 30.05.2019 13:26:50 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 54 | 295,0 | 743 | 296,0 | 1 409 |
| 30.05.2019 12:38:14 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 154 | 295,0 | 843 | 296,0 | 1 509 |
| 30.05.2019 12:38:14 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 154 | 295,0 | 843 | 296,0 | 1 509 |
| 30.05.2019 12:38:14 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 154 | 295,0 | 843 | 296,0 | 1 509 |
| 30.05.2019 12:32:56 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 254 | 295,0 | 943 | 296,0 | 1 609 |
| 30.05.2019 12:32:56 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 294,0 | 254 | 295,0 | 943 | 296,0 | 1 609 |
| 30.05.2019 12:32:56 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 12:32:56 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 12:32:56 | 1 000 | 291,0 | 700 | 292,0 | 200 | 293,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 12:32:01 | 771 | 292,0 | 271 | 293,0 | 71 | 294,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 12:32:01 | 771 | 292,0 | 271 | 293,0 | 71 | 294,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 12:08:52 | 771 | 292,0 | 271 | 293,0 | 71 | 294,0 | 295,0 | 1 014 | 296,0 | 1 680 | 297,0 | 4 180 |
| 30.05.2019 12:08:52 | 771 | 292,0 | 271 | 293,0 | 71 | 294,0 | 295,0 | 1 014 | 296,0 | 1 680 | 297,0 | 4 180 |
| 30.05.2019 12:08:52 | 771 | 292,0 | 271 | 293,0 | 71 | 294,0 | 295,0 | 1 014 | 296,0 | 1 680 | 297,0 | 4 180 |
| 30.05.2019 11:59:05 | 800 | 292,0 | 300 | 293,0 | 100 | 294,0 | 295,0 | 1 014 | 296,0 | 1 680 | 297,0 | 4 180 |
| 30.05.2019 11:59:05 | 800 | 292,0 | 300 | 293,0 | 100 | 294,0 | 295,0 | 1 014 | 296,0 | 1 680 | 297,0 | 4 180 |
| 30.05.2019 11:47:16 | 750 | 292,0 | 250 | 293,0 | 50 | 294,0 | 295,0 | 1 014 | 296,0 | 1 680 | 297,0 | 4 180 |
| 30.05.2019 11:47:16 | 750 | 292,0 | 250 | 293,0 | 50 | 294,0 | 295,0 | 1 014 | 296,0 | 1 680 | 297,0 | 4 180 |
| 30.05.2019 11:23:37 | 750 | 292,0 | 250 | 293,0 | 50 | 294,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 11:23:37 | 750 | 292,0 | 250 | 293,0 | 50 | 294,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 11:23:37 | 750 | 292,0 | 250 | 293,0 | 50 | 294,0 | 295,0 | 689 | 296,0 | 1 355 | 297,0 | 3 855 |
| 30.05.2019 11:23:31 | 750 | 292,0 | 250 | 293,0 | 50 | 294,0 | 295,0 | 700 | 296,0 | 1 366 | 297,0 | 3 866 |
| 30.05.2019 11:05:44 | 750 | 292,0 | 250 | 293,0 | 50 | 294,0 | 295,0 | 700 | 296,0 | 1 426 | 297,0 | 3 926 |