RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 15:43:06 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 534 | 303,0 | 561 | 304,0 | 761 |
| 21.05.2019 15:43:06 | 1 784 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 534 | 303,0 | 561 | 304,0 | 761 |
| 21.05.2019 15:15:50 | 1 784 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 534 | 303,0 | 561 | 304,0 | 761 |
| 21.05.2019 15:15:49 | 1 784 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 534 | 303,0 | 561 | 304,0 | 761 |
| 21.05.2019 15:15:00 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 534 | 303,0 | 561 | 304,0 | 761 |
| 21.05.2019 15:15:00 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 534 | 303,0 | 561 | 304,0 | 761 |
| 21.05.2019 15:14:37 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 464 | 303,0 | 491 | 304,0 | 691 |
| 21.05.2019 15:14:37 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 464 | 303,0 | 491 | 304,0 | 691 |
| 21.05.2019 13:14:33 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 64 | 303,0 | 91 | 304,0 | 291 |
| 21.05.2019 13:06:53 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 64 | 303,0 | 91 | 304,0 | 291 |
| 21.05.2019 13:06:53 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 64 | 303,0 | 91 | 304,0 | 291 |
| 21.05.2019 13:06:53 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 64 | 303,0 | 91 | 304,0 | 291 |
| 21.05.2019 12:38:24 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 92 | 304,0 | 292 |
| 21.05.2019 12:38:24 | 1 884 | 299,0 | 1 184 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 92 | 304,0 | 292 |
| 21.05.2019 12:31:12 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 302,0 | 65 | 303,0 | 92 | 304,0 | 292 |
| 21.05.2019 12:31:12 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 302,0 | 65 | 303,0 | 92 | 304,0 | 292 |
| 21.05.2019 12:31:12 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 302,0 | 65 | 303,0 | 92 | 304,0 | 292 |
| 21.05.2019 12:31:12 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 12:31:12 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 12:31:12 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 12:20:11 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 301,0 | 280 | 302,0 | 365 | 303,0 | 392 |
| 21.05.2019 12:20:11 | 1 884 | 297,0 | 1 784 | 299,0 | 1 084 | 300,0 | 301,0 | 280 | 302,0 | 365 | 303,0 | 392 |
| 21.05.2019 10:42:58 | 1 584 | 297,0 | 1 484 | 299,0 | 784 | 300,0 | 301,0 | 280 | 302,0 | 365 | 303,0 | 392 |
| 21.05.2019 10:42:58 | 1 584 | 297,0 | 1 484 | 299,0 | 784 | 300,0 | 301,0 | 280 | 302,0 | 365 | 303,0 | 392 |
| 21.05.2019 10:42:58 | 1 584 | 297,0 | 1 484 | 299,0 | 784 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 10:42:58 | 1 584 | 297,0 | 1 484 | 299,0 | 784 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 10:42:58 | 1 584 | 297,0 | 1 484 | 299,0 | 784 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 10:20:06 | 1 504 | 299,0 | 804 | 300,0 | 20 | 301,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 09:56:57 | 1 204 | 299,0 | 504 | 300,0 | 20 | 301,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 312 |
| 21.05.2019 09:40:55 | 1 204 | 299,0 | 504 | 300,0 | 20 | 301,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:37:25 | 1 304 | 299,0 | 604 | 300,0 | 20 | 301,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:37:25 | 1 204 | 299,0 | 604 | 300,0 | 20 | 301,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:35:07 | 1 304 | 299,0 | 704 | 300,0 | 20 | 301,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:35:07 | 1 304 | 299,0 | 704 | 300,0 | 20 | 301,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:05:16 | 1 384 | 297,0 | 1 284 | 299,0 | 684 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:04:13 | 884 | 297,0 | 784 | 299,0 | 684 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:04:13 | 884 | 297,0 | 784 | 299,0 | 684 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 21.05.2019 09:00:02 | 784 | 297,0 | 684 | 299,0 | 584 | 300,0 | 302,0 | 85 | 303,0 | 112 | 304,0 | 212 |
| 20.05.2019 17:05:08 | 339 | 299,0 | 239 | 300,0 | 5 | 301,0 | 302,0 | 200 | 303,0 | 227 | 304,0 | 827 |
| 20.05.2019 16:44:35 | 339 | 299,0 | 239 | 300,0 | 5 | 301,0 | 302,0 | 200 | 303,0 | 227 | 304,0 | 827 |
| 20.05.2019 16:44:34 | 339 | 299,0 | 239 | 300,0 | 5 | 301,0 | 302,0 | 200 | 303,0 | 227 | 304,0 | 827 |
| 20.05.2019 16:42:51 | 339 | 299,0 | 239 | 300,0 | 5 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:42:51 | 339 | 299,0 | 239 | 300,0 | 5 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:42:51 | 339 | 299,0 | 239 | 300,0 | 5 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:37:04 | 539 | 299,0 | 439 | 300,0 | 205 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:36:24 | 539 | 299,0 | 439 | 300,0 | 205 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:36:12 | 539 | 299,0 | 439 | 300,0 | 205 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:35:40 | 539 | 299,0 | 439 | 300,0 | 205 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:14:21 | 539 | 299,0 | 439 | 300,0 | 205 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |
| 20.05.2019 16:06:03 | 639 | 299,0 | 539 | 300,0 | 205 | 301,0 | 303,0 | 27 | 304,0 | 627 | 305,0 | 2 227 |