RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2019 16:57:36 | 410 | 300,0 | 310 | 301,0 | 60 | 302,0 | 303,0 | 17 | 304,0 | 517 | 305,0 | 1 900 |
| 16.05.2019 16:57:36 | 410 | 300,0 | 310 | 301,0 | 60 | 302,0 | 303,0 | 17 | 304,0 | 517 | 305,0 | 1 900 |
| 16.05.2019 16:38:21 | 750 | 299,0 | 350 | 300,0 | 250 | 301,0 | 303,0 | 17 | 304,0 | 517 | 305,0 | 1 900 |
| 16.05.2019 16:38:03 | 750 | 298,0 | 650 | 299,0 | 250 | 301,0 | 303,0 | 17 | 304,0 | 517 | 305,0 | 1 900 |
| 16.05.2019 16:38:03 | 750 | 298,0 | 650 | 299,0 | 250 | 301,0 | 303,0 | 17 | 304,0 | 517 | 305,0 | 1 900 |
| 16.05.2019 15:57:10 | 750 | 298,0 | 650 | 299,0 | 250 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 15:57:10 | 750 | 298,0 | 650 | 299,0 | 250 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 15:57:10 | 650 | 298,0 | 550 | 299,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 15:57:10 | 650 | 298,0 | 550 | 299,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 15:36:59 | 650 | 299,0 | 250 | 301,0 | 100 | 302,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 15:36:59 | 650 | 299,0 | 250 | 301,0 | 100 | 302,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 15:36:58 | 650 | 298,0 | 550 | 299,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 13:31:24 | 650 | 299,0 | 250 | 300,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 13:31:24 | 650 | 298,0 | 550 | 299,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 13:30:25 | 750 | 298,0 | 650 | 299,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 13:30:24 | 650 | 298,0 | 550 | 299,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 13:08:55 | 650 | 299,0 | 250 | 300,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 12:38:35 | 850 | 299,0 | 450 | 300,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 12:38:35 | 850 | 299,0 | 450 | 300,0 | 150 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 12:35:38 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 12:35:38 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 12:35:38 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 317 | 304,0 | 817 | 305,0 | 2 200 |
| 16.05.2019 11:31:09 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 2 230 |
| 16.05.2019 11:05:25 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 11:05:25 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 11:05:04 | 483 | 300,0 | 183 | 301,0 | 83 | 302,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 11:05:04 | 483 | 300,0 | 183 | 301,0 | 83 | 302,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 11:05:04 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 11:05:04 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 11:05:04 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 11:00:53 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 302,0 | 17 | 303,0 | 364 | 304,0 | 864 |
| 16.05.2019 11:00:53 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 302,0 | 17 | 303,0 | 364 | 304,0 | 864 |
| 16.05.2019 10:45:26 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:45:26 | 700 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:36:51 | 800 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:36:50 | 700 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:23:05 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:23:05 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:23:05 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:18:38 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 447 | 304,0 | 947 |
| 16.05.2019 10:18:38 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 447 | 304,0 | 947 |
| 16.05.2019 10:09:23 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:09:23 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:09:23 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 347 | 304,0 | 847 | 305,0 | 1 430 |
| 16.05.2019 10:09:09 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 350 | 304,0 | 850 | 305,0 | 1 433 |
| 16.05.2019 10:09:09 | 800 | 299,0 | 400 | 300,0 | 100 | 301,0 | 303,0 | 350 | 304,0 | 850 | 305,0 | 1 433 |
| 16.05.2019 09:45:59 | 800 | 298,0 | 700 | 299,0 | 300 | 300,0 | 303,0 | 350 | 304,0 | 850 | 305,0 | 1 433 |
| 16.05.2019 09:45:44 | 800 | 298,0 | 700 | 299,0 | 300 | 300,0 | 303,0 | 350 | 304,0 | 950 | 305,0 | 1 533 |
| 16.05.2019 09:15:38 | 800 | 298,0 | 700 | 299,0 | 300 | 300,0 | 303,0 | 350 | 304,0 | 850 | 305,0 | 1 433 |
| 16.05.2019 09:13:59 | 900 | 298,0 | 700 | 299,0 | 300 | 300,0 | 303,0 | 350 | 304,0 | 850 | 305,0 | 1 433 |