RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2019 16:48:01 | 694 | 298,0 | 494 | 299,0 | 394 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 16:48:01 | 694 | 298,0 | 494 | 299,0 | 394 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 16:41:43 | 594 | 298,0 | 394 | 299,0 | 294 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 16:41:34 | 494 | 298,0 | 394 | 299,0 | 294 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 16:41:34 | 494 | 298,0 | 394 | 299,0 | 294 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 16:21:04 | 416 | 298,0 | 316 | 299,0 | 216 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 16:21:04 | 416 | 298,0 | 316 | 299,0 | 216 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 15:49:39 | 346 | 298,0 | 246 | 299,0 | 146 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 15:49:39 | 346 | 298,0 | 246 | 299,0 | 146 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 15:49:39 | 346 | 298,0 | 246 | 299,0 | 146 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 15:49:39 | 626 | 298,0 | 526 | 299,0 | 426 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 15:49:39 | 626 | 298,0 | 526 | 299,0 | 426 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 15:49:39 | 626 | 298,0 | 526 | 299,0 | 426 | 300,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 14:54:09 | 546 | 299,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 14:54:08 | 546 | 298,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 14:00:14 | 646 | 298,0 | 546 | 300,0 | 20 | 301,0 | 302,0 | 47 | 303,0 | 447 | 304,0 | 1 047 |
| 15.05.2019 13:39:27 | 646 | 298,0 | 546 | 300,0 | 20 | 301,0 | 302,0 | 47 | 303,0 | 1 247 | 304,0 | 1 847 |
| 15.05.2019 13:39:27 | 646 | 298,0 | 546 | 300,0 | 20 | 301,0 | 302,0 | 47 | 303,0 | 1 247 | 304,0 | 1 847 |
| 15.05.2019 13:39:27 | 646 | 298,0 | 546 | 300,0 | 20 | 301,0 | 302,0 | 47 | 303,0 | 1 247 | 304,0 | 1 847 |
| 15.05.2019 13:34:20 | 646 | 298,0 | 546 | 300,0 | 20 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 867 |
| 15.05.2019 13:34:18 | 546 | 298,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 867 |
| 15.05.2019 13:08:17 | 546 | 299,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 867 |
| 15.05.2019 13:08:17 | 546 | 299,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 867 |
| 15.05.2019 13:08:17 | 546 | 299,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 867 |
| 15.05.2019 13:06:05 | 546 | 299,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 13:06:05 | 546 | 299,0 | 446 | 300,0 | 20 | 301,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 13:06:05 | 626 | 298,0 | 526 | 299,0 | 426 | 300,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 13:06:05 | 626 | 298,0 | 526 | 299,0 | 426 | 300,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 13:06:05 | 626 | 298,0 | 526 | 299,0 | 426 | 300,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 12:26:41 | 626 | 298,0 | 526 | 299,0 | 426 | 300,0 | 301,0 | 80 | 302,0 | 347 | 303,0 | 1 547 |
| 15.05.2019 12:26:41 | 626 | 297,0 | 526 | 298,0 | 426 | 300,0 | 301,0 | 80 | 302,0 | 347 | 303,0 | 1 547 |
| 15.05.2019 12:26:41 | 626 | 297,0 | 526 | 298,0 | 426 | 300,0 | 301,0 | 80 | 302,0 | 347 | 303,0 | 1 547 |
| 15.05.2019 12:09:40 | 726 | 297,0 | 626 | 298,0 | 526 | 300,0 | 301,0 | 80 | 302,0 | 347 | 303,0 | 1 547 |
| 15.05.2019 12:09:40 | 726 | 297,0 | 626 | 298,0 | 526 | 300,0 | 301,0 | 80 | 302,0 | 347 | 303,0 | 1 547 |
| 15.05.2019 12:09:40 | 726 | 297,0 | 626 | 298,0 | 526 | 300,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 12:09:40 | 726 | 297,0 | 626 | 298,0 | 526 | 300,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 12:09:40 | 726 | 297,0 | 626 | 298,0 | 526 | 300,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 12:08:32 | 746 | 298,0 | 646 | 300,0 | 120 | 301,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 12:08:32 | 746 | 298,0 | 646 | 300,0 | 120 | 301,0 | 302,0 | 267 | 303,0 | 1 467 | 304,0 | 2 067 |
| 15.05.2019 12:01:35 | 746 | 298,0 | 646 | 300,0 | 120 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 867 |
| 15.05.2019 11:24:09 | 746 | 298,0 | 646 | 300,0 | 120 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 11:24:07 | 646 | 298,0 | 546 | 300,0 | 120 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 11:21:28 | 646 | 299,0 | 546 | 300,0 | 120 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 11:21:28 | 646 | 299,0 | 546 | 300,0 | 120 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 11:01:49 | 978 | 299,0 | 878 | 300,0 | 452 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 11:01:48 | 978 | 298,0 | 878 | 300,0 | 452 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 10:47:59 | 1 078 | 298,0 | 878 | 300,0 | 452 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 10:47:59 | 1 078 | 298,0 | 878 | 300,0 | 452 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 10:36:42 | 1 068 | 298,0 | 868 | 300,0 | 442 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |
| 15.05.2019 10:27:53 | 1 068 | 298,0 | 868 | 300,0 | 442 | 301,0 | 302,0 | 67 | 303,0 | 1 267 | 304,0 | 1 767 |