RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 16:53:58 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 10 | 305,0 | 352 | 306,0 | 1 052 |
| 04.04.2019 16:53:58 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 10 | 305,0 | 352 | 306,0 | 1 052 |
| 04.04.2019 16:53:58 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 10 | 305,0 | 352 | 306,0 | 1 052 |
| 04.04.2019 16:32:22 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 16:32:22 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 15:52:26 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 15:52:25 | 818 | 301,0 | 600 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 15:47:06 | 918 | 301,0 | 600 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 15:47:06 | 818 | 301,0 | 600 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 14:59:27 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 14:59:27 | 918 | 301,0 | 700 | 302,0 | 200 | 303,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 14:15:49 | 1 155 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 14:15:49 | 1 155 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 14:15:49 | 1 155 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 25 | 305,0 | 367 | 306,0 | 1 067 |
| 04.04.2019 12:56:41 | 1 155 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 12:51:45 | 1 155 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 12:51:45 | 1 155 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 12:51:45 | 1 055 | 300,0 | 618 | 301,0 | 400 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 12:35:41 | 1 155 | 300,0 | 718 | 301,0 | 400 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 12:35:41 | 1 055 | 300,0 | 618 | 301,0 | 400 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 12:35:41 | 1 055 | 300,0 | 618 | 301,0 | 400 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 11:05:22 | 1 155 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 11:02:07 | 955 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 1 072 |
| 04.04.2019 10:59:51 | 955 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 772 |
| 04.04.2019 10:59:51 | 955 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 772 |
| 04.04.2019 10:59:51 | 955 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 30 | 305,0 | 372 | 306,0 | 772 |
| 04.04.2019 10:55:06 | 955 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:55:06 | 955 | 300,0 | 718 | 301,0 | 500 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:51:11 | 755 | 300,0 | 518 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:51:11 | 755 | 300,0 | 518 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:51:11 | 655 | 300,0 | 418 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:38:21 | 755 | 300,0 | 518 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:38:20 | 655 | 300,0 | 418 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:26:03 | 755 | 300,0 | 418 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:26:03 | 755 | 300,0 | 418 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 442 | 306,0 | 842 |
| 04.04.2019 10:15:11 | 755 | 300,0 | 418 | 301,0 | 200 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:15:11 | 755 | 300,0 | 418 | 301,0 | 200 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:10:50 | 1 755 | 300,0 | 1 418 | 301,0 | 1 200 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:10:50 | 1 755 | 300,0 | 1 418 | 301,0 | 1 200 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:09:38 | 1 555 | 300,0 | 1 218 | 301,0 | 1 000 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:09:38 | 1 555 | 300,0 | 1 218 | 301,0 | 1 000 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:01:50 | 655 | 299,0 | 555 | 300,0 | 218 | 301,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:01:50 | 655 | 299,0 | 555 | 300,0 | 218 | 301,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:01:50 | 655 | 299,0 | 555 | 300,0 | 218 | 301,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:01:43 | 685 | 300,0 | 348 | 301,0 | 130 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 10:01:42 | 585 | 300,0 | 348 | 301,0 | 130 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 09:32:03 | 685 | 300,0 | 448 | 301,0 | 130 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 09:32:03 | 685 | 300,0 | 448 | 301,0 | 130 | 302,0 | 305,0 | 342 | 306,0 | 742 | 307,0 | 886 |
| 04.04.2019 09:20:11 | 685 | 300,0 | 448 | 301,0 | 130 | 302,0 | 305,0 | 242 | 306,0 | 642 | 307,0 | 786 |
| 04.04.2019 09:14:18 | 585 | 300,0 | 448 | 301,0 | 130 | 302,0 | 305,0 | 242 | 306,0 | 642 | 307,0 | 786 |