RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 16:37:17 | 785 | 304,0 | 705 | 305,0 | 505 | 306,0 | 307,0 | 260 | 309,0 | 660 | 310,0 | 960 |
| 28.03.2019 16:37:17 | 785 | 304,0 | 705 | 305,0 | 505 | 306,0 | 307,0 | 260 | 309,0 | 660 | 310,0 | 960 |
| 28.03.2019 16:37:17 | 785 | 304,0 | 705 | 305,0 | 505 | 306,0 | 307,0 | 260 | 309,0 | 660 | 310,0 | 960 |
| 28.03.2019 16:24:29 | 785 | 304,0 | 705 | 305,0 | 505 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 16:24:29 | 785 | 304,0 | 705 | 305,0 | 505 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 16:20:46 | 585 | 304,0 | 505 | 305,0 | 305 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 16:20:46 | 585 | 304,0 | 505 | 305,0 | 305 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 16:10:11 | 485 | 304,0 | 405 | 305,0 | 205 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 16:10:11 | 485 | 304,0 | 405 | 305,0 | 205 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 15:39:10 | 480 | 304,0 | 400 | 305,0 | 200 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 15:19:38 | 480 | 304,0 | 400 | 305,0 | 200 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 15:19:38 | 480 | 304,0 | 400 | 305,0 | 200 | 306,0 | 307,0 | 330 | 309,0 | 730 | 310,0 | 1 030 |
| 28.03.2019 15:19:38 | 480 | 304,0 | 400 | 305,0 | 200 | 306,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 15:19:38 | 480 | 304,0 | 400 | 305,0 | 200 | 306,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 15:19:38 | 480 | 304,0 | 400 | 305,0 | 200 | 306,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 15:01:37 | 470 | 305,0 | 270 | 306,0 | 70 | 307,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 15:01:37 | 470 | 305,0 | 270 | 306,0 | 70 | 307,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 15:01:06 | 441 | 305,0 | 241 | 306,0 | 41 | 307,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 14:59:51 | 470 | 305,0 | 270 | 306,0 | 41 | 307,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 14:59:51 | 470 | 305,0 | 270 | 306,0 | 41 | 307,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 14:53:21 | 435 | 305,0 | 235 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 14:33:18 | 335 | 305,0 | 135 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 700 | 311,0 | 2 165 |
| 28.03.2019 14:32:40 | 335 | 305,0 | 135 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 600 | 311,0 | 2 065 |
| 28.03.2019 14:17:37 | 335 | 305,0 | 135 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:17:36 | 235 | 305,0 | 135 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:14:40 | 335 | 305,0 | 235 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:14:38 | 235 | 305,0 | 135 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:14:38 | 235 | 305,0 | 135 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:12:01 | 335 | 305,0 | 235 | 306,0 | 106 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:12:01 | 335 | 305,0 | 235 | 306,0 | 106 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:12:00 | 235 | 305,0 | 135 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 14:10:39 | 335 | 305,0 | 235 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:59:03 | 315 | 304,0 | 235 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:59:03 | 315 | 304,0 | 235 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:59:03 | 315 | 304,0 | 235 | 306,0 | 6 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:59:03 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:59:03 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:59:03 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:32:43 | 335 | 306,0 | 106 | 307,0 | 6 | 308,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:32:43 | 335 | 306,0 | 106 | 307,0 | 6 | 308,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:32:43 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:32:43 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:32:43 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:17:13 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 308,0 | 94 | 309,0 | 494 | 310,0 | 594 |
| 28.03.2019 11:17:13 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 308,0 | 94 | 309,0 | 494 | 310,0 | 594 |
| 28.03.2019 11:17:13 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:17:13 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 11:17:13 | 409 | 304,0 | 329 | 306,0 | 100 | 307,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 10:41:18 | 335 | 306,0 | 106 | 307,0 | 6 | 308,0 | 309,0 | 400 | 310,0 | 500 | 311,0 | 1 965 |
| 28.03.2019 10:31:39 | 335 | 306,0 | 106 | 307,0 | 6 | 308,0 | 309,0 | 400 | 311,0 | 1 865 | 312,0 | 2 065 |