RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2019 16:36:28 | 400 | 304,0 | 170 | 305,0 | 70 | 307,0 | 308,0 | 129 | 309,0 | 229 | 310,0 | 384 |
| 27.03.2019 16:36:28 | 400 | 304,0 | 170 | 305,0 | 70 | 307,0 | 308,0 | 129 | 309,0 | 229 | 310,0 | 384 |
| 27.03.2019 16:12:17 | 400 | 304,0 | 170 | 305,0 | 70 | 307,0 | 308,0 | 129 | 309,0 | 229 | 310,0 | 384 |
| 27.03.2019 16:12:17 | 400 | 304,0 | 170 | 305,0 | 70 | 307,0 | 308,0 | 129 | 309,0 | 229 | 310,0 | 384 |
| 27.03.2019 16:08:52 | 400 | 304,0 | 170 | 305,0 | 70 | 307,0 | 308,0 | 29 | 309,0 | 129 | 310,0 | 284 |
| 27.03.2019 16:05:43 | 370 | 305,0 | 270 | 306,0 | 70 | 307,0 | 308,0 | 29 | 309,0 | 129 | 310,0 | 284 |
| 27.03.2019 15:59:13 | 370 | 305,0 | 270 | 306,0 | 70 | 307,0 | 308,0 | 29 | 309,0 | 129 | 310,0 | 284 |
| 27.03.2019 15:59:13 | 370 | 305,0 | 270 | 306,0 | 70 | 307,0 | 308,0 | 29 | 309,0 | 129 | 310,0 | 284 |
| 27.03.2019 15:59:13 | 370 | 305,0 | 270 | 306,0 | 70 | 307,0 | 309,0 | 100 | 310,0 | 255 | 311,0 | 920 |
| 27.03.2019 15:59:13 | 370 | 305,0 | 270 | 306,0 | 70 | 307,0 | 309,0 | 100 | 310,0 | 255 | 311,0 | 920 |
| 27.03.2019 15:59:13 | 370 | 305,0 | 270 | 306,0 | 70 | 307,0 | 309,0 | 100 | 310,0 | 255 | 311,0 | 920 |
| 27.03.2019 15:56:09 | 290 | 306,0 | 90 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 255 | 311,0 | 920 |
| 27.03.2019 15:56:09 | 290 | 306,0 | 90 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 255 | 311,0 | 920 |
| 27.03.2019 15:50:06 | 290 | 306,0 | 90 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 15:50:06 | 290 | 306,0 | 90 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 15:50:03 | 390 | 306,0 | 90 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 15:50:02 | 290 | 306,0 | 90 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:44:55 | 390 | 306,0 | 190 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:44:55 | 390 | 306,0 | 190 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:43:52 | 390 | 306,0 | 190 | 307,0 | 20 | 308,0 | 310,0 | 655 | 311,0 | 1 320 | 312,0 | 1 520 |
| 27.03.2019 14:43:52 | 390 | 306,0 | 190 | 307,0 | 20 | 308,0 | 310,0 | 655 | 311,0 | 1 320 | 312,0 | 1 520 |
| 27.03.2019 14:37:17 | 390 | 306,0 | 190 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:37:17 | 390 | 306,0 | 190 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:37:17 | 390 | 306,0 | 190 | 307,0 | 20 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:21:23 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:21:23 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 14:21:23 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 310,0 | 155 | 311,0 | 820 | 312,0 | 1 020 |
| 27.03.2019 12:48:09 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 310,0 | 160 | 311,0 | 825 | 312,0 | 1 025 |
| 27.03.2019 12:48:09 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 310,0 | 160 | 311,0 | 825 | 312,0 | 1 025 |
| 27.03.2019 12:47:18 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 665 | 312,0 | 865 | 313,0 | 965 |
| 27.03.2019 12:47:18 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 665 | 312,0 | 865 | 313,0 | 965 |
| 27.03.2019 12:45:03 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 825 | 312,0 | 1 025 | 313,0 | 1 125 |
| 27.03.2019 12:45:03 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 825 | 312,0 | 1 025 | 313,0 | 1 125 |
| 27.03.2019 12:40:56 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 665 | 312,0 | 865 | 313,0 | 965 |
| 27.03.2019 12:40:56 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 665 | 312,0 | 865 | 313,0 | 965 |
| 27.03.2019 12:40:56 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 665 | 312,0 | 865 | 313,0 | 965 |
| 27.03.2019 12:29:45 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 745 | 312,0 | 945 | 313,0 | 1 045 |
| 27.03.2019 12:29:45 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 745 | 312,0 | 945 | 313,0 | 1 045 |
| 27.03.2019 12:21:28 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |
| 27.03.2019 12:21:28 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |
| 27.03.2019 12:08:59 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 445 | 312,0 | 645 | 313,0 | 745 |
| 27.03.2019 12:08:59 | 420 | 306,0 | 220 | 307,0 | 50 | 308,0 | 311,0 | 445 | 312,0 | 645 | 313,0 | 745 |
| 27.03.2019 11:50:14 | 600 | 304,0 | 370 | 306,0 | 170 | 307,0 | 311,0 | 445 | 312,0 | 645 | 313,0 | 745 |
| 27.03.2019 11:50:14 | 600 | 304,0 | 370 | 306,0 | 170 | 307,0 | 311,0 | 445 | 312,0 | 645 | 313,0 | 745 |
| 27.03.2019 11:35:50 | 600 | 304,0 | 370 | 306,0 | 170 | 307,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |
| 27.03.2019 11:35:50 | 600 | 304,0 | 370 | 306,0 | 170 | 307,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |
| 27.03.2019 11:35:49 | 500 | 304,0 | 270 | 306,0 | 70 | 307,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |
| 27.03.2019 11:35:49 | 500 | 304,0 | 270 | 306,0 | 70 | 307,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |
| 27.03.2019 11:26:49 | 370 | 306,0 | 170 | 307,0 | 100 | 308,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |
| 27.03.2019 11:26:49 | 370 | 306,0 | 170 | 307,0 | 100 | 308,0 | 311,0 | 545 | 312,0 | 745 | 313,0 | 845 |