RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2019 16:56:04 | 755 | 309,0 | 525 | 310,0 | 200 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:56:04 | 655 | 309,0 | 525 | 310,0 | 200 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:55:55 | 755 | 309,0 | 625 | 310,0 | 200 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:55:55 | 655 | 309,0 | 525 | 310,0 | 200 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:30:59 | 755 | 309,0 | 525 | 310,0 | 200 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:30:59 | 755 | 309,0 | 525 | 310,0 | 200 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:26:34 | 655 | 309,0 | 425 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:26:14 | 655 | 309,0 | 425 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:19:58 | 655 | 309,0 | 425 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:54 | 555 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:40 | 555 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:39 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:28 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:21 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:21 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:16 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:18:16 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:17:49 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:17:49 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 900 | 315,0 | 1 300 | 316,0 | 1 574 |
| 25.03.2019 16:17:08 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:17:08 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:17:08 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:16:01 | 455 | 309,0 | 325 | 310,0 | 100 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:15:42 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:15:42 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:15:38 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:15:14 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:15:14 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:14:25 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:14:25 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:14:15 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 100 | 314,0 | 500 | 315,0 | 900 |
| 25.03.2019 16:14:15 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 100 | 314,0 | 500 | 315,0 | 900 |
| 25.03.2019 16:14:14 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:14:14 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:13:58 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 500 | 315,0 | 900 | 316,0 | 1 174 |
| 25.03.2019 16:13:58 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 500 | 315,0 | 900 | 316,0 | 1 174 |
| 25.03.2019 16:13:55 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:13:55 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:13:36 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 100 | 314,0 | 500 | 315,0 | 900 |
| 25.03.2019 16:13:36 | 355 | 309,0 | 225 | 310,0 | 100 | 311,0 | 313,0 | 100 | 314,0 | 500 | 315,0 | 900 |
| 25.03.2019 16:12:02 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 313,0 | 100 | 314,0 | 500 | 315,0 | 900 |
| 25.03.2019 16:12:02 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 313,0 | 100 | 314,0 | 500 | 315,0 | 900 |
| 25.03.2019 16:11:54 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:11:54 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:11:54 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 314,0 | 400 | 315,0 | 800 | 316,0 | 1 074 |
| 25.03.2019 16:11:54 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:11:54 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:11:54 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 313,0 | 500 | 314,0 | 900 | 315,0 | 1 300 |
| 25.03.2019 16:00:00 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 312,0 | 500 | 313,0 | 1 000 | 314,0 | 1 400 |
| 25.03.2019 16:00:00 | 455 | 309,0 | 325 | 310,0 | 200 | 311,0 | 312,0 | 500 | 313,0 | 1 000 | 314,0 | 1 400 |