RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.03.2019 16:35:13 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 312,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 16:35:13 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 312,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 16:35:04 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 16:35:04 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 16:35:04 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 16:31:10 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 16:31:10 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 16:30:56 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 16:30:56 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 16:30:48 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 16:30:48 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 16:30:48 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:35:23 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:35:23 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:35:14 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:35:14 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:35:14 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:34:35 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:34:35 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:34:27 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:34:27 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:34:27 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:30:40 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:30:40 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:30:37 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:30:37 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:15:35 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 312,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:15:35 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 312,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:15:34 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:15:34 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 116 |
22.03.2019 15:15:27 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:11:08 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:11:08 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:11:07 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:11:07 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:10:52 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 312,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:10:52 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 312,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:10:49 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:10:49 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:44 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:08:44 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |
22.03.2019 15:08:34 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:34 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:34 | 707 | 307,0 | 607 | 309,0 | 477 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:26 | 807 | 307,0 | 707 | 309,0 | 577 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:26 | 807 | 307,0 | 707 | 309,0 | 577 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:26 | 807 | 307,0 | 707 | 309,0 | 577 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:23 | 907 | 307,0 | 807 | 309,0 | 677 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:08:23 | 907 | 307,0 | 807 | 309,0 | 677 | 310,0 | 313,0 | 1 316 | 314,0 | 1 716 | 315,0 | 2 016 |
22.03.2019 15:05:25 | 907 | 307,0 | 807 | 309,0 | 677 | 310,0 | 311,0 | 100 | 313,0 | 1 416 | 314,0 | 1 816 |