RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:58:16 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 465 | 314,0 | 2 265 | 315,0 | 2 565 |
| 21.03.2019 16:58:16 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 465 | 314,0 | 2 265 | 315,0 | 2 565 |
| 21.03.2019 16:58:16 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 465 | 314,0 | 2 265 | 315,0 | 2 565 |
| 21.03.2019 16:57:23 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:57:23 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:42:32 | 1 922 | 310,0 | 840 | 311,0 | 50 | 312,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:42:32 | 1 922 | 310,0 | 840 | 311,0 | 50 | 312,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:19:25 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:19:25 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:19:23 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 16:19:23 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 16:18:09 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 16:18:09 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 16:18:05 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 16:18:05 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 16:06:10 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:06:10 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 16:06:05 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 16:06:05 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 15:54:54 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 15:54:54 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 15:54:51 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 15:54:51 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 15:48:33 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 15:48:33 | 2 102 | 309,0 | 1 872 | 310,0 | 790 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 15:48:00 | 2 002 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 15:45:03 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 15:45:03 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 15:45:03 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 15:14:03 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 100 | 313,0 | 1 615 | 314,0 | 2 415 |
| 21.03.2019 15:14:03 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 100 | 313,0 | 1 615 | 314,0 | 2 415 |
| 21.03.2019 14:56:29 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 14:56:29 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 515 | 314,0 | 2 315 | 315,0 | 2 615 |
| 21.03.2019 14:40:04 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 300 | 313,0 | 1 815 | 314,0 | 2 615 |
| 21.03.2019 14:39:54 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 300 | 313,0 | 1 715 | 314,0 | 2 515 |
| 21.03.2019 14:39:54 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 300 | 313,0 | 1 715 | 314,0 | 2 515 |
| 21.03.2019 14:39:54 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 300 | 313,0 | 1 715 | 314,0 | 2 515 |
| 21.03.2019 14:27:48 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 400 | 313,0 | 1 815 | 314,0 | 2 615 |
| 21.03.2019 14:27:48 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 400 | 313,0 | 1 815 | 314,0 | 2 615 |
| 21.03.2019 14:10:35 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 14:10:35 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 14:10:33 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 14:10:33 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 14:10:27 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 98 | 313,0 | 1 513 | 314,0 | 2 313 |
| 21.03.2019 14:10:27 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 98 | 313,0 | 1 513 | 314,0 | 2 313 |
| 21.03.2019 14:10:27 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 98 | 313,0 | 1 513 | 314,0 | 2 313 |
| 21.03.2019 14:08:37 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 14:08:37 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 312,0 | 100 | 313,0 | 1 515 | 314,0 | 2 315 |
| 21.03.2019 14:08:33 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |
| 21.03.2019 14:08:33 | 2 102 | 309,0 | 1 772 | 310,0 | 690 | 311,0 | 313,0 | 1 415 | 314,0 | 2 215 | 315,0 | 2 515 |