RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.03.2019 16:10:53 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 311,0 | 100 | 312,0 | 400 | 313,0 | 1 600 |
20.03.2019 16:10:53 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 311,0 | 100 | 312,0 | 400 | 313,0 | 1 600 |
20.03.2019 16:10:51 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 500 | 314,0 | 1 700 |
20.03.2019 16:10:51 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 500 | 314,0 | 1 700 |
20.03.2019 16:07:49 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 400 | 313,0 | 1 600 | 314,0 | 1 800 |
20.03.2019 16:07:49 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 400 | 313,0 | 1 600 | 314,0 | 1 800 |
20.03.2019 16:07:45 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 500 | 314,0 | 1 700 |
20.03.2019 16:07:45 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 500 | 314,0 | 1 700 |
20.03.2019 16:07:14 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 311,0 | 100 | 312,0 | 400 | 313,0 | 1 600 |
20.03.2019 16:07:14 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 311,0 | 100 | 312,0 | 400 | 313,0 | 1 600 |
20.03.2019 16:07:11 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 500 | 314,0 | 1 700 |
20.03.2019 16:07:11 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 500 | 314,0 | 1 700 |
20.03.2019 15:57:58 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 400 | 313,0 | 1 600 | 314,0 | 1 800 |
20.03.2019 15:57:58 | 1 747 | 306,0 | 1 507 | 309,0 | 1 400 | 310,0 | 312,0 | 400 | 313,0 | 1 600 | 314,0 | 1 800 |
20.03.2019 14:13:30 | 1 777 | 306,0 | 1 537 | 309,0 | 1 430 | 310,0 | 312,0 | 400 | 313,0 | 1 600 | 314,0 | 1 800 |
20.03.2019 14:13:30 | 1 777 | 306,0 | 1 537 | 309,0 | 1 430 | 310,0 | 312,0 | 400 | 313,0 | 1 600 | 314,0 | 1 800 |
20.03.2019 13:11:41 | 1 777 | 306,0 | 1 537 | 309,0 | 1 430 | 310,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:11:41 | 1 777 | 306,0 | 1 537 | 309,0 | 1 430 | 310,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:08:04 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:04:12 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:04:12 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:04:09 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:04:09 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:04:05 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 311,0 | 30 | 313,0 | 1 230 | 314,0 | 1 430 |
20.03.2019 13:04:05 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 311,0 | 30 | 313,0 | 1 230 | 314,0 | 1 430 |
20.03.2019 13:04:05 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:04:05 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:04:05 | 1 577 | 306,0 | 1 337 | 309,0 | 1 230 | 310,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:57 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:57 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:57 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:48 | 1 507 | 309,0 | 1 400 | 310,0 | 170 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:48 | 1 507 | 309,0 | 1 400 | 310,0 | 170 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:48 | 1 507 | 309,0 | 1 400 | 310,0 | 170 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:40 | 1 607 | 309,0 | 1 500 | 310,0 | 270 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:40 | 1 607 | 309,0 | 1 500 | 310,0 | 270 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:40 | 1 607 | 309,0 | 1 500 | 310,0 | 270 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:37 | 1 707 | 309,0 | 1 600 | 310,0 | 370 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:03:37 | 1 707 | 309,0 | 1 600 | 310,0 | 370 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:02:58 | 1 707 | 309,0 | 1 600 | 310,0 | 370 | 311,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:02:58 | 1 707 | 309,0 | 1 600 | 310,0 | 370 | 311,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:01:24 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:01:24 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 312,0 | 100 | 313,0 | 1 300 | 314,0 | 1 500 |
20.03.2019 13:01:16 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:01:16 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:01:16 | 1 407 | 309,0 | 1 300 | 310,0 | 70 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:01:09 | 1 507 | 309,0 | 1 400 | 310,0 | 170 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:01:09 | 1 507 | 309,0 | 1 400 | 310,0 | 170 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:01:09 | 1 507 | 309,0 | 1 400 | 310,0 | 170 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |
20.03.2019 13:01:05 | 1 607 | 309,0 | 1 500 | 310,0 | 270 | 311,0 | 313,0 | 1 200 | 314,0 | 1 400 | 315,0 | 1 700 |