RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:57:49 | 1 805 | 308,0 | 1 000 | 309,0 | 600 | 310,0 | 312,0 | 27 | 313,0 | 402 | 315,0 | 602 |
| 18.03.2019 16:57:49 | 1 805 | 308,0 | 1 000 | 309,0 | 600 | 310,0 | 312,0 | 27 | 313,0 | 402 | 315,0 | 602 |
| 18.03.2019 16:57:49 | 1 805 | 308,0 | 1 000 | 309,0 | 600 | 310,0 | 312,0 | 27 | 313,0 | 402 | 315,0 | 602 |
| 18.03.2019 16:56:58 | 1 805 | 308,0 | 1 000 | 309,0 | 600 | 310,0 | 312,0 | 77 | 313,0 | 452 | 315,0 | 652 |
| 18.03.2019 16:56:58 | 1 805 | 308,0 | 1 000 | 309,0 | 600 | 310,0 | 312,0 | 77 | 313,0 | 452 | 315,0 | 652 |
| 18.03.2019 15:59:30 | 1 100 | 309,0 | 700 | 310,0 | 100 | 311,0 | 312,0 | 77 | 313,0 | 452 | 315,0 | 652 |
| 18.03.2019 15:59:30 | 1 100 | 309,0 | 700 | 310,0 | 100 | 311,0 | 312,0 | 77 | 313,0 | 452 | 315,0 | 652 |
| 18.03.2019 15:59:30 | 1 100 | 309,0 | 700 | 310,0 | 100 | 311,0 | 312,0 | 77 | 313,0 | 452 | 315,0 | 652 |
| 18.03.2019 15:49:35 | 1 100 | 309,0 | 700 | 310,0 | 100 | 311,0 | 312,0 | 97 | 313,0 | 472 | 315,0 | 672 |
| 18.03.2019 14:59:40 | 600 | 309,0 | 200 | 310,0 | 100 | 311,0 | 312,0 | 97 | 313,0 | 472 | 315,0 | 672 |
| 18.03.2019 14:52:46 | 1 305 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 97 | 313,0 | 472 | 315,0 | 672 |
| 18.03.2019 14:39:08 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 97 | 313,0 | 472 | 315,0 | 672 |
| 18.03.2019 14:39:08 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 97 | 313,0 | 472 | 315,0 | 672 |
| 18.03.2019 14:39:08 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 97 | 313,0 | 472 | 315,0 | 672 |
| 18.03.2019 13:34:54 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 13:26:49 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 13:26:46 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 100 | 313,0 | 375 | 315,0 | 575 |
| 18.03.2019 13:11:42 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:11:42 | 1 405 | 308,0 | 500 | 309,0 | 100 | 311,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:04:01 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:04:01 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:03:52 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 311,0 | 99 | 312,0 | 199 | 313,0 | 474 |
| 18.03.2019 13:03:52 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 311,0 | 99 | 312,0 | 199 | 313,0 | 474 |
| 18.03.2019 13:03:52 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:03:52 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:03:52 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:00:07 | 1 306 | 308,0 | 401 | 309,0 | 1 | 311,0 | 312,0 | 100 | 313,0 | 375 | 314,0 | 475 |
| 18.03.2019 13:00:04 | 1 306 | 308,0 | 401 | 309,0 | 1 | 311,0 | 312,0 | 100 | 313,0 | 375 | 315,0 | 575 |
| 18.03.2019 12:57:52 | 1 306 | 308,0 | 401 | 309,0 | 1 | 311,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 12:57:52 | 1 306 | 308,0 | 401 | 309,0 | 1 | 311,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 12:57:46 | 1 405 | 307,0 | 1 305 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 12:44:12 | 705 | 307,0 | 605 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 12:44:12 | 705 | 307,0 | 605 | 308,0 | 400 | 309,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 12:30:42 | 605 | 307,0 | 505 | 308,0 | 300 | 309,0 | 312,0 | 100 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 12:30:40 | 605 | 307,0 | 505 | 308,0 | 300 | 309,0 | 312,0 | 100 | 313,0 | 375 | 315,0 | 575 |
| 18.03.2019 12:30:40 | 605 | 307,0 | 505 | 308,0 | 300 | 309,0 | 312,0 | 100 | 313,0 | 375 | 315,0 | 575 |
| 18.03.2019 12:19:03 | 605 | 307,0 | 505 | 308,0 | 300 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 12:19:03 | 605 | 307,0 | 505 | 308,0 | 300 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 11:35:39 | 630 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 11:26:53 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 11:26:53 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 11:26:53 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 11:13:25 | 630 | 308,0 | 425 | 309,0 | 100 | 311,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 11:13:25 | 630 | 308,0 | 425 | 309,0 | 100 | 311,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 10:48:42 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 10:48:42 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 200 | 313,0 | 475 | 315,0 | 675 |
| 18.03.2019 10:48:39 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 100 | 313,0 | 375 | 315,0 | 575 |
| 18.03.2019 10:48:39 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 312,0 | 100 | 313,0 | 375 | 315,0 | 575 |
| 18.03.2019 10:48:34 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 311,0 | 50 | 312,0 | 150 | 313,0 | 425 |
| 18.03.2019 10:48:34 | 730 | 307,0 | 530 | 308,0 | 325 | 309,0 | 311,0 | 50 | 312,0 | 150 | 313,0 | 425 |