RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2019 16:45:43 | 560 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 575 |
| 15.03.2019 16:42:54 | 560 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 575 |
| 15.03.2019 16:42:21 | 560 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 475 |
| 15.03.2019 16:35:48 | 560 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 475 |
| 15.03.2019 16:35:00 | 560 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 475 |
| 15.03.2019 16:34:24 | 560 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 475 |
| 15.03.2019 16:33:12 | 460 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 475 |
| 15.03.2019 16:32:30 | 460 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 375 |
| 15.03.2019 16:32:30 | 460 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 375 |
| 15.03.2019 16:32:23 | 460 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 375 |
| 15.03.2019 16:32:23 | 460 | 308,0 | 245 | 309,0 | 145 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 375 |
| 15.03.2019 16:31:58 | 560 | 308,0 | 345 | 309,0 | 245 | 310,0 | 311,0 | 100 | 312,0 | 300 | 313,0 | 375 |
| 15.03.2019 16:30:04 | 560 | 308,0 | 345 | 309,0 | 245 | 310,0 | 311,0 | 100 | 312,0 | 200 | 313,0 | 275 |
| 15.03.2019 16:29:38 | 560 | 308,0 | 345 | 309,0 | 245 | 310,0 | 311,0 | 100 | 313,0 | 175 | 314,0 | 475 |
| 15.03.2019 16:29:38 | 560 | 308,0 | 345 | 309,0 | 245 | 310,0 | 311,0 | 100 | 313,0 | 175 | 314,0 | 475 |
| 15.03.2019 16:29:11 | 560 | 308,0 | 345 | 309,0 | 245 | 310,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:29:11 | 560 | 308,0 | 345 | 309,0 | 245 | 310,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:29:11 | 560 | 308,0 | 345 | 309,0 | 245 | 310,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:27:26 | 445 | 309,0 | 345 | 310,0 | 100 | 311,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:27:26 | 445 | 309,0 | 345 | 310,0 | 100 | 311,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:27:26 | 445 | 309,0 | 345 | 310,0 | 100 | 311,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:26:13 | 370 | 310,0 | 125 | 311,0 | 25 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:26:02 | 470 | 310,0 | 125 | 311,0 | 25 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:25:43 | 570 | 310,0 | 125 | 311,0 | 25 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:25:38 | 670 | 310,0 | 225 | 311,0 | 25 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:22:13 | 770 | 310,0 | 325 | 311,0 | 25 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:22:13 | 770 | 310,0 | 325 | 311,0 | 25 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 16:22:13 | 770 | 310,0 | 325 | 311,0 | 25 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 15:50:25 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 15:35:41 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 775 |
| 15.03.2019 15:35:37 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:35:37 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:34:31 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 175 | 314,0 | 375 | 315,0 | 775 |
| 15.03.2019 15:34:31 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 175 | 314,0 | 375 | 315,0 | 775 |
| 15.03.2019 15:34:23 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:34:23 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:34:23 | 970 | 310,0 | 525 | 311,0 | 225 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:34:14 | 1 070 | 310,0 | 625 | 311,0 | 325 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:34:14 | 1 070 | 310,0 | 625 | 311,0 | 325 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:34:14 | 1 070 | 310,0 | 625 | 311,0 | 325 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:34:11 | 1 170 | 310,0 | 725 | 311,0 | 425 | 312,0 | 313,0 | 75 | 314,0 | 275 | 315,0 | 675 |
| 15.03.2019 15:28:39 | 1 170 | 310,0 | 725 | 311,0 | 425 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 775 |
| 15.03.2019 15:22:45 | 1 170 | 310,0 | 725 | 311,0 | 425 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 15:22:45 | 1 170 | 310,0 | 725 | 311,0 | 425 | 312,0 | 313,0 | 75 | 314,0 | 375 | 315,0 | 875 |
| 15.03.2019 15:22:45 | 1 170 | 310,0 | 725 | 311,0 | 425 | 312,0 | 314,0 | 300 | 315,0 | 800 | 316,0 | 1 234 |
| 15.03.2019 15:22:45 | 1 170 | 310,0 | 725 | 311,0 | 425 | 312,0 | 314,0 | 300 | 315,0 | 800 | 316,0 | 1 234 |
| 15.03.2019 15:22:45 | 1 170 | 310,0 | 725 | 311,0 | 425 | 312,0 | 314,0 | 300 | 315,0 | 800 | 316,0 | 1 234 |
| 15.03.2019 15:11:49 | 750 | 311,0 | 450 | 312,0 | 25 | 313,0 | 314,0 | 300 | 315,0 | 800 | 316,0 | 1 234 |
| 15.03.2019 15:11:49 | 750 | 311,0 | 450 | 312,0 | 25 | 313,0 | 314,0 | 300 | 315,0 | 800 | 316,0 | 1 234 |
| 15.03.2019 15:11:49 | 750 | 311,0 | 450 | 312,0 | 25 | 313,0 | 314,0 | 300 | 315,0 | 800 | 316,0 | 1 234 |