RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:54:40 | 730 | 308,0 | 415 | 309,0 | 215 | 310,0 | 311,0 | 150 | 312,0 | 390 | 313,0 | 550 |
| 12.03.2019 16:54:40 | 730 | 308,0 | 415 | 309,0 | 215 | 310,0 | 311,0 | 150 | 312,0 | 390 | 313,0 | 550 |
| 12.03.2019 16:54:40 | 730 | 308,0 | 415 | 309,0 | 215 | 310,0 | 311,0 | 150 | 312,0 | 390 | 313,0 | 550 |
| 12.03.2019 16:54:34 | 730 | 308,0 | 415 | 309,0 | 215 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:54:34 | 730 | 308,0 | 415 | 309,0 | 215 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:46:20 | 710 | 308,0 | 395 | 309,0 | 195 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:46:20 | 710 | 308,0 | 395 | 309,0 | 195 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:46:20 | 710 | 308,0 | 395 | 309,0 | 195 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:41:46 | 710 | 308,0 | 395 | 309,0 | 195 | 310,0 | 311,0 | 300 | 312,0 | 540 | 313,0 | 700 |
| 12.03.2019 16:41:46 | 710 | 308,0 | 395 | 309,0 | 195 | 310,0 | 311,0 | 300 | 312,0 | 540 | 313,0 | 700 |
| 12.03.2019 16:41:40 | 610 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 300 | 312,0 | 540 | 313,0 | 700 |
| 12.03.2019 16:41:16 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 300 | 312,0 | 540 | 313,0 | 700 |
| 12.03.2019 16:10:56 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 300 | 312,0 | 540 | 313,0 | 700 |
| 12.03.2019 16:10:56 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 300 | 312,0 | 540 | 313,0 | 700 |
| 12.03.2019 16:06:16 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:06:15 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 340 | 313,0 | 500 |
| 12.03.2019 16:06:15 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 340 | 313,0 | 500 |
| 12.03.2019 16:05:50 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:05:50 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 16:05:47 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 340 | 313,0 | 500 |
| 12.03.2019 15:50:25 | 510 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 15:39:57 | 410 | 308,0 | 295 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 15:39:09 | 310 | 308,0 | 195 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 15:39:09 | 310 | 308,0 | 195 | 309,0 | 95 | 310,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 15:39:09 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 15:39:09 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 15:39:09 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 311,0 | 200 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 15:25:22 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 205 | 312,0 | 445 |
| 12.03.2019 15:25:19 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 205 | 312,0 | 345 |
| 12.03.2019 15:24:57 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 305 | 312,0 | 445 |
| 12.03.2019 15:24:54 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 205 | 312,0 | 345 |
| 12.03.2019 15:12:59 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 205 | 312,0 | 445 |
| 12.03.2019 15:12:55 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 205 | 312,0 | 345 |
| 12.03.2019 15:00:05 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 305 | 312,0 | 445 |
| 12.03.2019 15:00:05 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 305 | 312,0 | 445 |
| 12.03.2019 15:00:05 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 5 | 311,0 | 305 | 312,0 | 445 |
| 12.03.2019 14:58:46 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 65 | 311,0 | 365 | 312,0 | 505 |
| 12.03.2019 14:58:46 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 65 | 311,0 | 365 | 312,0 | 505 |
| 12.03.2019 14:56:10 | 480 | 307,0 | 275 | 308,0 | 160 | 309,0 | 310,0 | 65 | 311,0 | 365 | 312,0 | 505 |
| 12.03.2019 14:56:10 | 480 | 307,0 | 275 | 308,0 | 160 | 309,0 | 310,0 | 65 | 311,0 | 365 | 312,0 | 505 |
| 12.03.2019 14:34:45 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 65 | 311,0 | 365 | 312,0 | 505 |
| 12.03.2019 14:34:45 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 310,0 | 65 | 311,0 | 365 | 312,0 | 505 |
| 12.03.2019 14:34:45 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 14:34:45 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 14:34:45 | 420 | 307,0 | 215 | 308,0 | 100 | 309,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 14:23:51 | 250 | 308,0 | 135 | 309,0 | 35 | 310,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 14:14:45 | 250 | 308,0 | 135 | 309,0 | 35 | 310,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 14:14:45 | 250 | 308,0 | 135 | 309,0 | 35 | 310,0 | 311,0 | 300 | 312,0 | 440 | 313,0 | 600 |
| 12.03.2019 14:12:02 | 250 | 308,0 | 135 | 309,0 | 35 | 310,0 | 311,0 | 100 | 312,0 | 240 | 313,0 | 400 |
| 12.03.2019 14:12:02 | 250 | 308,0 | 135 | 309,0 | 35 | 310,0 | 311,0 | 100 | 312,0 | 240 | 313,0 | 400 |