RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2019 16:40:22 | 1 080 | 305,0 | 730 | 306,0 | 340 | 307,0 | 309,0 | 348 | 310,0 | 848 | 311,0 | 948 |
| 11.03.2019 16:29:43 | 1 110 | 305,0 | 760 | 306,0 | 340 | 307,0 | 309,0 | 348 | 310,0 | 848 | 311,0 | 948 |
| 11.03.2019 16:28:37 | 1 110 | 305,0 | 760 | 306,0 | 340 | 307,0 | 309,0 | 348 | 310,0 | 748 | 311,0 | 848 |
| 11.03.2019 16:28:37 | 1 110 | 305,0 | 760 | 306,0 | 340 | 307,0 | 309,0 | 348 | 310,0 | 748 | 311,0 | 848 |
| 11.03.2019 16:04:39 | 1 110 | 305,0 | 760 | 306,0 | 340 | 307,0 | 309,0 | 248 | 310,0 | 648 | 311,0 | 748 |
| 11.03.2019 16:04:39 | 1 110 | 305,0 | 760 | 306,0 | 340 | 307,0 | 309,0 | 248 | 310,0 | 648 | 311,0 | 748 |
| 11.03.2019 16:04:39 | 1 110 | 305,0 | 760 | 306,0 | 340 | 307,0 | 309,0 | 248 | 310,0 | 648 | 311,0 | 748 |
| 11.03.2019 15:53:52 | 1 110 | 305,0 | 760 | 306,0 | 340 | 307,0 | 309,0 | 260 | 310,0 | 660 | 311,0 | 760 |
| 11.03.2019 15:53:11 | 1 060 | 305,0 | 710 | 306,0 | 340 | 307,0 | 309,0 | 260 | 310,0 | 660 | 311,0 | 760 |
| 11.03.2019 15:50:52 | 1 110 | 305,0 | 710 | 306,0 | 340 | 307,0 | 309,0 | 260 | 310,0 | 660 | 311,0 | 760 |
| 11.03.2019 15:50:52 | 1 110 | 305,0 | 710 | 306,0 | 340 | 307,0 | 309,0 | 260 | 310,0 | 660 | 311,0 | 760 |
| 11.03.2019 15:50:52 | 1 110 | 305,0 | 710 | 306,0 | 340 | 307,0 | 309,0 | 260 | 310,0 | 660 | 311,0 | 760 |
| 11.03.2019 15:48:17 | 1 110 | 305,0 | 710 | 306,0 | 340 | 307,0 | 309,0 | 308 | 310,0 | 708 | 311,0 | 808 |
| 11.03.2019 15:48:17 | 1 110 | 305,0 | 710 | 306,0 | 340 | 307,0 | 309,0 | 308 | 310,0 | 708 | 311,0 | 808 |
| 11.03.2019 15:47:32 | 1 010 | 305,0 | 610 | 306,0 | 240 | 307,0 | 309,0 | 308 | 310,0 | 708 | 311,0 | 808 |
| 11.03.2019 15:47:32 | 1 010 | 305,0 | 610 | 306,0 | 240 | 307,0 | 309,0 | 308 | 310,0 | 708 | 311,0 | 808 |
| 11.03.2019 15:39:18 | 1 010 | 305,0 | 610 | 306,0 | 240 | 307,0 | 309,0 | 208 | 310,0 | 608 | 311,0 | 708 |
| 11.03.2019 15:31:25 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 208 | 310,0 | 608 | 311,0 | 708 |
| 11.03.2019 15:31:25 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 208 | 310,0 | 608 | 311,0 | 708 |
| 11.03.2019 15:18:16 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 228 | 310,0 | 628 | 311,0 | 728 |
| 11.03.2019 15:18:16 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 228 | 310,0 | 628 | 311,0 | 728 |
| 11.03.2019 15:18:16 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 228 | 310,0 | 628 | 311,0 | 728 |
| 11.03.2019 14:21:55 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 428 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 14:21:52 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 14:21:52 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 14:21:33 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 308,0 | 100 | 309,0 | 528 | 310,0 | 828 |
| 11.03.2019 14:21:33 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 308,0 | 100 | 309,0 | 528 | 310,0 | 828 |
| 11.03.2019 14:21:28 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 14:21:28 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 14:16:20 | 1 110 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 528 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 14:00:14 | 1 060 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 528 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 13:40:33 | 1 060 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 528 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 13:40:33 | 1 060 | 305,0 | 710 | 306,0 | 240 | 307,0 | 309,0 | 528 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 13:40:09 | 960 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 528 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 13:25:53 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 528 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 13:25:53 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 528 | 310,0 | 828 | 311,0 | 928 |
| 11.03.2019 13:25:45 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:25:45 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:25:45 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:17:01 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 308,0 | 100 | 309,0 | 528 | 310,0 | 828 |
| 11.03.2019 13:17:01 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 308,0 | 100 | 309,0 | 528 | 310,0 | 828 |
| 11.03.2019 13:16:52 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:16:52 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:16:52 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:04:28 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 308,0 | 100 | 309,0 | 528 | 310,0 | 828 |
| 11.03.2019 13:04:28 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 308,0 | 100 | 309,0 | 528 | 310,0 | 828 |
| 11.03.2019 13:04:25 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:04:25 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 309,0 | 428 | 310,0 | 728 | 311,0 | 828 |
| 11.03.2019 13:04:20 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 308,0 | 65 | 309,0 | 493 | 310,0 | 793 |
| 11.03.2019 13:04:20 | 860 | 305,0 | 610 | 306,0 | 140 | 307,0 | 308,0 | 65 | 309,0 | 493 | 310,0 | 793 |