RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:52:10 | 810 | 305,0 | 545 | 306,0 | 5 | 307,0 | 308,0 | 240 | 309,0 | 748 | 310,0 | 1 048 |
| 08.03.2019 16:06:59 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 240 | 309,0 | 748 | 310,0 | 1 048 |
| 08.03.2019 16:06:59 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 240 | 309,0 | 748 | 310,0 | 1 048 |
| 08.03.2019 16:03:16 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 200 | 309,0 | 708 | 310,0 | 1 008 |
| 08.03.2019 16:03:06 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 200 | 309,0 | 748 | 310,0 | 1 048 |
| 08.03.2019 16:03:06 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 200 | 309,0 | 748 | 310,0 | 1 048 |
| 08.03.2019 15:55:20 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 100 | 309,0 | 648 | 310,0 | 948 |
| 08.03.2019 15:55:20 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 100 | 309,0 | 648 | 310,0 | 948 |
| 08.03.2019 15:55:20 | 710 | 305,0 | 445 | 306,0 | 5 | 307,0 | 308,0 | 100 | 309,0 | 648 | 310,0 | 948 |
| 08.03.2019 15:50:25 | 805 | 305,0 | 540 | 306,0 | 100 | 307,0 | 308,0 | 100 | 309,0 | 648 | 310,0 | 948 |
| 08.03.2019 15:50:25 | 805 | 305,0 | 540 | 306,0 | 100 | 307,0 | 308,0 | 100 | 309,0 | 648 | 310,0 | 948 |
| 08.03.2019 15:50:17 | 805 | 305,0 | 540 | 306,0 | 100 | 307,0 | 309,0 | 548 | 310,0 | 848 | 313,0 | 908 |
| 08.03.2019 15:50:17 | 805 | 305,0 | 540 | 306,0 | 100 | 307,0 | 309,0 | 548 | 310,0 | 848 | 313,0 | 908 |
| 08.03.2019 15:50:17 | 805 | 305,0 | 540 | 306,0 | 100 | 307,0 | 309,0 | 548 | 310,0 | 848 | 313,0 | 908 |
| 08.03.2019 15:50:14 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 848 | 313,0 | 908 |
| 08.03.2019 15:50:14 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 848 | 313,0 | 908 |
| 08.03.2019 15:46:54 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 648 | 310,0 | 948 | 313,0 | 1 008 |
| 08.03.2019 15:46:54 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 648 | 310,0 | 948 | 313,0 | 1 008 |
| 08.03.2019 15:46:51 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 848 | 313,0 | 908 |
| 08.03.2019 15:46:38 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 948 | 313,0 | 1 008 |
| 08.03.2019 15:46:35 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 848 | 313,0 | 908 |
| 08.03.2019 15:42:59 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 848 | 311,0 | 948 |
| 08.03.2019 15:37:50 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 848 | 311,0 | 948 |
| 08.03.2019 15:37:50 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 548 | 310,0 | 848 | 311,0 | 948 |
| 08.03.2019 15:23:10 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 508 | 310,0 | 808 | 311,0 | 908 |
| 08.03.2019 15:23:10 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 508 | 310,0 | 808 | 311,0 | 908 |
| 08.03.2019 15:23:10 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 508 | 310,0 | 808 | 311,0 | 908 |
| 08.03.2019 15:22:41 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 608 | 310,0 | 908 | 311,0 | 1 008 |
| 08.03.2019 15:22:41 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 608 | 310,0 | 908 | 311,0 | 1 008 |
| 08.03.2019 15:21:28 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 408 | 310,0 | 708 | 311,0 | 808 |
| 08.03.2019 15:21:28 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 408 | 310,0 | 708 | 311,0 | 808 |
| 08.03.2019 15:21:28 | 905 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 408 | 310,0 | 708 | 311,0 | 808 |
| 08.03.2019 15:16:05 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 408 | 310,0 | 708 | 311,0 | 808 |
| 08.03.2019 15:16:05 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 408 | 310,0 | 708 | 311,0 | 808 |
| 08.03.2019 15:11:13 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 448 | 310,0 | 748 | 311,0 | 848 |
| 08.03.2019 15:06:59 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 448 | 310,0 | 748 | 311,0 | 848 |
| 08.03.2019 15:06:59 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 448 | 310,0 | 748 | 311,0 | 848 |
| 08.03.2019 14:15:46 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 348 | 310,0 | 648 | 311,0 | 748 |
| 08.03.2019 14:15:46 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 348 | 310,0 | 648 | 311,0 | 748 |
| 08.03.2019 14:07:30 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 14:07:30 | 740 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 14:02:41 | 1 005 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 14:02:41 | 1 005 | 305,0 | 640 | 306,0 | 200 | 307,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 14:02:14 | 905 | 305,0 | 540 | 306,0 | 100 | 307,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 13:58:15 | 1 005 | 305,0 | 540 | 306,0 | 100 | 307,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 13:58:15 | 1 005 | 305,0 | 540 | 306,0 | 100 | 307,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 13:52:15 | 1 158 | 304,0 | 905 | 305,0 | 440 | 306,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 13:06:17 | 1 058 | 304,0 | 805 | 305,0 | 440 | 306,0 | 309,0 | 308 | 310,0 | 608 | 311,0 | 708 |
| 08.03.2019 13:06:14 | 1 058 | 304,0 | 805 | 305,0 | 440 | 306,0 | 309,0 | 308 | 310,0 | 608 | 313,0 | 668 |
| 08.03.2019 13:06:14 | 1 058 | 304,0 | 805 | 305,0 | 440 | 306,0 | 309,0 | 308 | 310,0 | 608 | 313,0 | 668 |